ASML Holding NV (ASME)

TradeGate
Moeda em EUR
Declaração de Riscos
549,80
+2,60
(+0,48%)
Fechado
Var. Diária
535,00
556,20
Var. 52 semanas
376,00
698,10
Volume
7.170
Compra/Venda
549,10 / 549,80

ASME Dados Históricos

Período
Daily
29.08.2023 - 29.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
549,80548,20556,20535,007,17K+0.48%
547,20539,00552,90538,008,89K+0.98%
541,90552,10552,10536,707,00K-2.20%
554,10554,00556,20547,904,22K+0.24%
552,80548,60560,40547,004,95K+1.06%
547,00553,90556,30546,409,68K-1.10%
553,10554,60560,50551,804,27K-0.63%
556,60559,70565,60551,206,83K-0.30%
558,30562,10562,80550,908,43K-0.48%
561,00584,50588,80557,5015,10K-4.00%
584,40577,40586,90573,006,63K+1.42%
576,20576,20577,70569,004,81K-0.24%
577,60582,80582,80568,608,17K-0.94%
583,10586,00590,00576,106,77K-0.61%
586,70600,60600,90578,108,73K-1.86%
597,80616,00618,00588,2010,75K-3.53%
619,70619,00623,00614,104,05K+0.06%
619,30619,10622,50611,805,70K+0.18%
618,20618,70627,20615,705,89K+0.47%
615,30610,00621,40607,807,11K+1.00%
609,20612,10619,80605,703,83K-0.68%
613,40613,50614,20605,403,44K+0.02%
613,30608,90614,30603,004,16K+1.10%
Alta
627,20
Var%
-9,36
Média
579,83
Diferença
92,20
Baixa
535,00