Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASML | · | NASDAQ | · | USD | |
ASMLF | · | Mercado OTC | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
642,70 | 638,60 | 651,60 | 629,00 | 11,73K | +0.47% | |
639,70 | 640,20 | 647,20 | 636,10 | 9,16K | +0.06% | |
639,30 | 634,00 | 639,90 | 629,70 | 7,33K | +0.68% | |
635,00 | 634,50 | 639,80 | 628,90 | 14,80K | -1.89% | |
647,20 | 644,20 | 648,00 | 639,40 | 10,29K | +0.26% | |
645,50 | 633,70 | 646,50 | 631,50 | 15,44K | +1.89% | |
633,50 | 623,10 | 635,80 | 620,40 | 13,10K | +1.96% | |
621,30 | 620,90 | 629,70 | 618,20 | 11,98K | +0.24% | |
619,80 | 612,00 | 620,30 | 607,90 | 12,63K | +1.13% | |
612,90 | 595,90 | 615,40 | 594,90 | 12,87K | +3.20% | |
593,90 | 598,90 | 600,60 | 588,00 | 12,20K | -0.42% | |
596,40 | 604,90 | 610,10 | 592,50 | 11,90K | -1.27% | |
604,10 | 600,80 | 605,20 | 598,20 | 12,48K | +1.00% | |
598,10 | 610,70 | 610,80 | 590,70 | 25,76K | -1.84% | |
609,30 | 631,50 | 638,20 | 606,90 | 19,98K | -3.48% | |
631,30 | 623,30 | 631,50 | 619,30 | 12,66K | +1.38% | |
622,70 | 631,40 | 634,90 | 621,00 | 13,74K | -1.05% | |
629,30 | 620,90 | 634,70 | 615,10 | 33,96K | +3.78% | |
606,40 | 618,60 | 619,00 | 603,00 | 23,58K | -1.88% | |
618,00 | 613,50 | 621,20 | 609,50 | 21,97K | +1.44% | |
609,20 | 608,60 | 615,40 | 603,90 | 27,20K | +1.30% | |
601,40 | 620,00 | 620,00 | 599,70 | 44,23K | -2.50% | |
616,80 | 638,00 | 639,80 | 616,00 | 33,80K | -2.56% |