Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASML | · | NASDAQ | · | USD | |
ASMLF | · | Mercado OTC | · | USD | |
0QB8 | · | Londres | · | EUR | |
0M42 | · | Londres | · | USD | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASMN | · | Viena | · | EUR | |
ASML | · | Viena | · | EUR |
694,50 | 681,00 | 697,00 | 674,80 | 9,76K | +3.21% | |
672,90 | 649,50 | 673,00 | 648,00 | 7,82K | +2.78% | |
654,70 | 657,10 | 668,00 | 641,00 | 9,45K | +0.11% | |
654,00 | 659,30 | 663,90 | 653,10 | 5,38K | -1.21% | |
662,00 | 660,30 | 670,00 | 658,60 | 6,85K | +0.15% | |
661,00 | 667,40 | 670,80 | 657,40 | 8,50K | -1.08% | |
668,20 | 660,10 | 672,60 | 658,80 | 7,82K | +1.46% | |
658,60 | 669,90 | 672,70 | 658,10 | 9,83K | -3.00% | |
679,00 | 683,00 | 684,30 | 673,90 | 6,50K | -0.63% | |
683,30 | 687,40 | 695,80 | 680,80 | 11,70K | -0.47% | |
686,50 | 678,40 | 689,90 | 670,60 | 10,81K | +0.84% | |
680,80 | 665,00 | 685,00 | 659,50 | 7,60K | +2.79% | |
662,30 | 654,00 | 668,20 | 653,70 | 8,97K | +1.11% | |
655,00 | 651,90 | 664,50 | 650,90 | 7,56K | +0.61% | |
651,00 | 658,00 | 664,60 | 649,30 | 9,44K | -0.91% | |
657,00 | 644,90 | 658,00 | 635,10 | 11,66K | +0.83% | |
651,60 | 644,00 | 654,40 | 637,50 | 7,85K | +0.25% | |
650,00 | 658,60 | 663,20 | 638,00 | 8,60K | -1.35% | |
658,90 | 673,80 | 687,90 | 657,20 | 10,47K | -0.48% | |
662,10 | 667,10 | 669,20 | 659,20 | 9,39K | -0.90% | |
668,10 | 657,50 | 670,40 | 655,00 | 5,22K | +1.44% | |
658,60 | 650,10 | 662,50 | 650,10 | 7,94K | +2.09% |