Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML34 | · | B3 | · | BRL | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASMLN | · | México | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML | · | Amsterdã | · | EUR | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
72,88 | 72,59 | 73,19 | 72,40 | 3,27K | +1.17% | |
72,04 | 73,15 | 73,15 | 71,35 | 7,51K | -0.07% | |
72,09 | 72,52 | 73,01 | 70,94 | 7,44K | -0.58% | |
72,51 | 74,00 | 74,03 | 72,51 | 29,54K | -2.40% | |
74,29 | 77,05 | 77,05 | 74,09 | 22,38K | -0.68% | |
74,80 | 75,99 | 76,65 | 74,80 | 49,56K | -5.16% | |
78,87 | 76,50 | 78,87 | 74,15 | 48,57K | -5.11% | |
83,12 | 83,00 | 83,65 | 82,23 | 2,42K | +1.73% | |
81,71 | 80,45 | 82,22 | 79,96 | 11,62K | +1.58% | |
80,44 | 80,63 | 81,44 | 80,30 | 1,74K | -0.24% | |
80,63 | 81,01 | 82,13 | 80,62 | 28,35K | +0.47% | |
80,25 | 78,91 | 80,25 | 78,73 | 4,83K | +1.70% | |
78,91 | 78,00 | 79,50 | 77,51 | 11,95K | +1.86% | |
77,47 | 78,00 | 78,80 | 77,45 | 5,57K | -0.68% | |
78,00 | 78,69 | 79,20 | 77,93 | 8,33K | -0.36% | |
78,28 | 78,78 | 78,96 | 77,50 | 1,86K | -0.63% | |
78,78 | 76,98 | 79,20 | 76,64 | 2,30K | -1.51% | |
79,99 | 78,56 | 79,99 | 77,53 | 4,71K | +0.97% | |
79,22 | 80,00 | 80,00 | 78,70 | 7,84K | +0.13% | |
79,12 | 80,16 | 80,56 | 78,62 | 2,88K | -1.09% | |
79,99 | 81,55 | 81,55 | 79,20 | 3,69K | -3.28% | |
82,70 | 82,12 | 82,70 | 81,47 | 55,25K | +1.72% |