Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML34 | · | B3 | · | BRL | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0QB8 | · | Londres | · | EUR | |
0M42 | · | Londres | · | USD | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML | · | Milão | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML | · | Amsterdã | · | EUR | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
75,32 | 76,31 | 77,07 | 75,30 | 12,94K | +1.24% | |
74,40 | 73,15 | 75,16 | 72,98 | 9,01K | +1.72% | |
73,14 | 72,08 | 73,16 | 72,08 | 13,76K | +1.47% | |
72,08 | 72,00 | 72,28 | 71,25 | 4,77K | -1.40% | |
73,10 | 74,08 | 76,40 | 73,01 | 3,36K | -1.32% | |
74,08 | 74,64 | 74,85 | 73,00 | 14,60K | -1.09% | |
74,90 | 75,96 | 76,22 | 74,83 | 7,87K | -1.30% | |
75,89 | 75,12 | 75,94 | 75,12 | 13,76K | +1.32% | |
74,90 | 74,76 | 75,30 | 74,58 | 6,21K | +0.67% | |
74,40 | 73,23 | 74,73 | 73,23 | 5,90K | +0.07% | |
74,35 | 73,50 | 75,03 | 73,50 | 2,67K | +1.71% | |
73,10 | 73,99 | 73,99 | 73,00 | 5,80K | -1.68% | |
74,35 | 75,34 | 75,34 | 73,60 | 3,43K | -0.36% | |
74,62 | 74,10 | 75,20 | 73,82 | 16,51K | +1.59% | |
73,45 | 72,50 | 73,74 | 72,47 | 45,48K | +1.16% | |
72,61 | 73,24 | 73,42 | 72,20 | 9,56K | -1.51% | |
73,72 | 74,76 | 74,76 | 73,32 | 8,11K | -1.27% | |
74,67 | 73,00 | 74,67 | 73,00 | 12,27K | +2.43% | |
72,90 | 72,43 | 72,98 | 71,45 | 7,36K | +0.93% | |
72,23 | 71,94 | 72,28 | 71,34 | 3,70K | +0.89% | |
71,59 | 71,00 | 71,59 | 70,00 | 8,68K | +1.10% | |
70,81 | 71,00 | 71,18 | 70,13 | 4,40K | +2.65% |