Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML34 | · | B3 | · | BRL | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0QB8 | · | Londres | · | EUR | |
0M42 | · | Londres | · | USD | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML | · | Amsterdã | · | EUR | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
93,69 | 93,05 | 93,98 | 92,92 | 6,07K | +1.07% | |
92,70 | 93,53 | 93,53 | 91,63 | 10,07K | +0.11% | |
92,60 | 90,98 | 92,60 | 90,90 | 6,99K | +1.18% | |
91,52 | 92,38 | 92,38 | 90,98 | 21,00K | -1.10% | |
92,54 | 93,77 | 94,66 | 91,96 | 14,07K | -1.10% | |
93,57 | 93,11 | 93,79 | 92,79 | 26,67K | +2.77% | |
91,05 | 89,51 | 91,05 | 89,51 | 7,89K | +1.74% | |
89,49 | 89,50 | 90,32 | 88,34 | 26,97K | +6.54% | |
84,00 | 83,70 | 84,46 | 83,25 | 9,46K | -0.59% | |
84,50 | 84,57 | 85,58 | 83,60 | 18,83K | +1.05% | |
83,62 | 80,25 | 83,90 | 80,25 | 18,08K | +5.55% | |
79,22 | 79,56 | 79,56 | 78,64 | 5,32K | +0.57% | |
78,77 | 77,93 | 79,20 | 77,93 | 4,44K | +1.09% | |
77,92 | 79,97 | 79,97 | 77,60 | 6,80K | -1.49% | |
79,10 | 78,55 | 79,60 | 78,28 | 14,88K | +0.98% | |
78,33 | 77,24 | 78,64 | 77,24 | 7,38K | +4.00% | |
75,32 | 76,31 | 77,07 | 75,30 | 12,94K | +1.24% | |
74,40 | 73,15 | 75,16 | 72,98 | 9,01K | +1.72% | |
73,14 | 72,08 | 73,16 | 72,08 | 13,76K | +1.47% | |
72,08 | 72,00 | 72,28 | 71,25 | 4,77K | -1.40% | |
73,10 | 74,08 | 76,40 | 73,01 | 3,36K | -1.32% | |
74,08 | 74,64 | 74,85 | 73,00 | 14,60K | -1.09% |