Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML34 | · | B3 | · | BRL | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0QB8 | · | Londres | · | EUR | |
0M42 | · | Londres | · | USD | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML | · | Amsterdã | · | EUR | |
ASML | · | Varsóvia | · | PLN | |
ASMN | · | Viena | · | EUR | |
ASML | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
74,67 | 73,00 | 74,67 | 73,00 | 12,27K | +2.43% | |
72,90 | 72,43 | 72,98 | 71,45 | 7,36K | +0.93% | |
72,23 | 71,94 | 72,28 | 71,34 | 3,70K | +0.89% | |
71,59 | 71,00 | 71,59 | 70,00 | 8,68K | +1.10% | |
70,81 | 71,00 | 71,18 | 70,13 | 4,40K | +2.65% | |
68,98 | 68,97 | 68,98 | 68,38 | 4,57K | -0.45% | |
69,29 | 70,28 | 70,28 | 68,66 | 6,87K | -2.11% | |
70,78 | 70,01 | 70,78 | 69,52 | 6,57K | +1.13% | |
69,99 | 70,60 | 70,60 | 69,00 | 22,23K | -2.78% | |
71,99 | 72,73 | 72,73 | 70,63 | 7,06K | -2.37% | |
73,74 | 73,34 | 73,75 | 72,58 | 38,02K | +1.47% | |
72,67 | 73,90 | 74,09 | 72,65 | 9,51K | -3.11% | |
75,00 | 74,02 | 75,00 | 74,02 | 42,42K | +2.97% | |
72,84 | 71,29 | 73,04 | 71,15 | 17,07K | +0.16% | |
72,72 | 72,43 | 73,03 | 72,24 | 3,27K | +1.17% | |
71,88 | 72,99 | 72,99 | 71,19 | 7,51K | -0.07% | |
71,93 | 72,36 | 72,85 | 70,78 | 7,44K | -0.58% | |
72,35 | 73,84 | 73,87 | 72,35 | 29,54K | -2.61% | |
74,29 | 77,05 | 77,05 | 74,09 | 22,38K | -0.68% | |
74,80 | 75,99 | 76,65 | 74,80 | 49,56K | -5.16% | |
78,87 | 76,50 | 78,87 | 74,15 | 48,57K | -5.11% | |
83,12 | 83,00 | 83,65 | 82,23 | 2,42K | +1.73% | |
81,71 | 80,45 | 82,22 | 79,96 | 11,62K | +1.58% |