Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASMLN | · | México | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASMN | · | Viena | · | EUR | |
ASML | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
878,90 | 857,35 | 888,40 | 845,50 | 172,42K | +4.90% | |
837,85 | 812,80 | 844,60 | 812,20 | 122,30K | +1.57% | |
824,90 | 824,60 | 841,60 | 815,10 | 52,20K | +0.49% | |
820,90 | 820,00 | 828,30 | 816,54 | 70,45K | +1.53% | |
808,50 | 806,90 | 815,10 | 801,80 | 103,63K | -0.08% | |
809,15 | 804,00 | 827,70 | 784,60 | 210,85K | -0.82% | |
815,85 | 819,05 | 827,10 | 805,50 | 158,32K | -1.21% | |
825,85 | 803,05 | 829,20 | 795,90 | 148,29K | +1.75% | |
811,65 | 808,00 | 823,20 | 780,80 | 26,88K | +2.95% | |
788,40 | 786,80 | 794,30 | 783,60 | 95,47K | -0.99% | |
796,30 | 749,55 | 797,60 | 740,50 | 133,96K | +7.90% | |
738,00 | 732,50 | 745,80 | 711,30 | 405,94K | +0.10% | |
737,25 | 744,30 | 756,10 | 716,00 | 140,95K | +1.26% | |
728,10 | 697,05 | 731,90 | 674,00 | 311,40K | +6.06% | |
686,50 | 689,35 | 698,10 | 668,70 | 79,78K | +0.01% | |
686,40 | 679,15 | 700,00 | 670,30 | 75,23K | +0.45% | |
683,35 | 690,00 | 704,30 | 678,08 | 103,88K | +0.26% | |
681,55 | 680,00 | 687,00 | 672,00 | 192,09K | +1.29% | |
672,90 | 666,00 | 677,30 | 646,90 | 128,55K | +2.91% | |
653,85 | 657,05 | 666,40 | 653,10 | 56,59K | +1.47% | |
644,40 | 628,90 | 650,20 | 628,20 | 42,20K | +2.33% | |
629,75 | 625,05 | 633,70 | 623,90 | 39,73K | +1.94% | |
617,75 | 632,00 | 650,00 | 611,70 | 127,65K | -2.61% |