Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0QB8 | · | Londres | · | EUR | |
0M42 | · | Londres | · | USD | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR |
687,30 | 676,50 | 687,30 | 676,00 | 16,33K | +1.13% | |
679,65 | 680,00 | 699,90 | 668,50 | 182,56K | -1.34% | |
688,90 | 679,05 | 693,60 | 660,00 | 218,49K | +0.84% | |
683,15 | 676,80 | 685,00 | 660,10 | 202,09K | +0.67% | |
678,60 | 671,75 | 681,30 | 665,90 | 214,85K | +0.92% | |
672,40 | 659,55 | 675,90 | 657,60 | 39,27K | +2.47% | |
656,20 | 670,00 | 684,90 | 653,70 | 51,99K | -2.23% | |
671,15 | 682,50 | 694,90 | 661,30 | 430,92K | -0.59% | |
675,15 | 665,35 | 678,50 | 654,40 | 113,03K | +0.75% | |
670,10 | 672,60 | 694,90 | 663,40 | 59,56K | -1.11% | |
677,65 | 688,50 | 685,00 | 665,10 | 15,45K | -1.22% | |
686,00 | 688,00 | 690,99 | 679,20 | 79,84K | +1.09% | |
678,60 | 692,10 | 709,90 | 672,00 | 174,17K | -2.70% | |
697,45 | 700,00 | 713,00 | 685,10 | 42,24K | +0.56% | |
693,55 | 692,20 | 697,00 | 669,50 | 169,57K | +3.97% | |
667,05 | 654,30 | 671,20 | 651,20 | 141,49K | +2.74% | |
649,25 | 659,45 | 674,90 | 640,70 | 42,30K | -0.85% | |
654,80 | 659,05 | 675,00 | 653,10 | 31,28K | -1.84% | |
667,05 | 669,25 | 675,00 | 652,00 | 68,38K | -0.14% | |
668,00 | 662,50 | 675,00 | 652,00 | 61,41K | +0.30% | |
666,00 | 664,60 | 672,00 | 658,80 | 688,43K | +0.37% |