Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
ASML | · | NASDAQ | · | USD | |
0QB8 | · | Londres | · | EUR | |
0M42 | · | Londres | · | USD | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
636,70 | 634,40 | 639,80 | 628,80 | 32,32K | -1.05% | |
643,45 | 645,25 | 648,50 | 639,10 | 11,52K | +0.12% | |
642,70 | 635,05 | 650,00 | 633,80 | 60,05K | +1.81% | |
631,25 | 625,05 | 634,70 | 600,10 | 44,96K | +0.56% | |
627,75 | 622,20 | 629,96 | 618,10 | 42,19K | +1.64% | |
617,65 | 613,65 | 618,18 | 608,50 | 163,59K | +0.73% | |
613,15 | 604,40 | 615,40 | 590,10 | 68,60K | +3.60% | |
591,85 | 598,70 | 615,30 | 587,85 | 129,37K | -1.04% | |
598,10 | 605,05 | 609,30 | 592,40 | 1,34M | -0.59% | |
601,65 | 600,00 | 717,61 | 590,00 | 55,10K | +0.93% | |
596,10 | 606,90 | 612,50 | 590,60 | 45,27K | -3.14% | |
615,45 | 636,00 | 638,97 | 610,90 | 306,13K | -1.33% | |
623,75 | 625,05 | 628,40 | 619,20 | 985,92K | -0.26% | |
625,35 | 634,90 | 634,80 | 620,80 | 433,42K | -0.32% | |
627,35 | 620,00 | 634,95 | 617,40 | 26,13K | +3.47% | |
606,30 | 611,05 | 625,00 | 602,80 | 128,31K | -0.89% | |
611,75 | 608,80 | 621,20 | 608,70 | 121,59K | +0.16% | |
610,80 | 605,05 | 617,50 | 603,00 | 180,59K | +1.06% | |
604,40 | 616,20 | 617,50 | 601,70 | 78,17K | -3.47% | |
626,10 | 638,50 | 649,90 | 622,60 | 214,69K | -1.03% | |
632,60 | 651,05 | 823,22 | 630,00 | 735,98K | -3.02% | |
652,30 | 650,00 | 663,80 | 632,30 | 283,39K | +3.08% | |
632,80 | 669,45 | 689,50 | 583,98 | 146,51K | -10.27% |