ASML Holding NV (0QB8)

569,85
+0,60(+0,10%)
  • Volume:
    172.585
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    569,85 - 569,85

0QB8 Dados Históricos

Período:
Diário
09.11.2022 - 09.12.2022
569,85562,20573,20556,50172,59K+0.11%
569,25562,20570,50557,50537,91K+0.74%
565,05570,90576,70564,50192,84K-1.10%
571,35570,60576,00568,70249,64K-0.02%
571,45578,80585,30565,40350,71K-0.82%
576,20584,70585,00573,90238,19K+2.24%
563,55564,30569,50561,70347,83K+0.89%
558,60570,50574,40558,32200,08K-1.52%
567,25567,40574,70566,10615,05K-0.85%
572,10575,60580,20572,00308,66K-1.25%
579,35579,40587,20575,50139,54K-0.47%
582,10576,30588,10570,00216,41K+2.09%
570,20562,60571,20556,40148,87K+1.27%
563,05567,70569,30558,30186,50K-0.49%
565,85567,70579,10564,40241,06K+0.48%
563,15561,50565,10551,501,18M+1.70%
553,75577,20579,90553,10351,24K-4.56%
580,20566,40584,20563,40662,39K+3.17%
562,40553,10567,60549,80586,68K+1.44%
554,40565,90566,90543,30748,71K+1.78%
544,70487,75548,50487,201,43M+9.66%
496,70498,80502,00488,55449,15K-0.42%
Alta: 588,10Baixa: 487,20Diferença: 100,90Média: 563,66Var%: 14,25