Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | NASDAQ | · | USD | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML | · | Amsterdã | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
987,47 | 964,46 | 991,77 | 958,79 | 4,08K | +1.93% | |
968,82 | 962,97 | 975,88 | 962,97 | 1,44K | +0.23% | |
966,63 | 951,00 | 972,00 | 951,00 | 2,38K | +1.38% | |
953,45 | 944,03 | 955,42 | 939,80 | 2,71K | +0.98% | |
944,16 | 946,95 | 957,25 | 937,00 | 5,03K | -0.35% | |
947,50 | 963,30 | 973,24 | 940,73 | 2,92K | -1.47% | |
961,63 | 956,11 | 977,47 | 920,02 | 25,38K | +0.53% | |
956,55 | 934,60 | 966,72 | 934,60 | 5,95K | +1.97% | |
938,09 | 926,60 | 938,54 | 783,15 | 7,63K | +0.59% | |
932,60 | 879,61 | 942,00 | 875,00 | 77,52K | +7.76% | |
865,42 | 874,00 | 877,83 | 859,80 | 14,52K | -1.16% | |
875,57 | 870,00 | 890,00 | 692,16 | 35,94K | +2.33% | |
855,60 | 814,00 | 865,00 | 813,00 | 13,89K | +5.54% | |
810,71 | 803,41 | 813,41 | 800,40 | 4,56K | +0.89% | |
803,52 | 792,99 | 808,80 | 790,60 | 2,23K | +0.64% | |
798,42 | 806,50 | 809,71 | 791,24 | 40,58K | -0.65% | |
803,65 | 788,00 | 805,88 | 785,03 | 6,31K | +1.13% | |
794,71 | 785,00 | 795,47 | 778,50 | 4,67K | +2.91% | |
772,20 | 770,00 | 782,22 | 766,26 | 11,74K | +2.84% | |
750,91 | 737,98 | 756,48 | 734,68 | 4,00K | +2.27% | |
734,25 | 722,79 | 738,23 | 721,25 | 1,79K | +1.00% | |
726,95 | 747,00 | 759,99 | 715,00 | 5,36K | -2.75% |