Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | NASDAQ | · | USD | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML | · | Amsterdã | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
744,00 | 744,00 | 746,99 | 735,00 | 2,21K | -0.48% | |
747,59 | 747,59 | 754,16 | 744,51 | 35,90K | -0.57% | |
751,91 | 751,91 | 755,24 | 739,90 | 27,77K | +1.51% | |
740,70 | 740,70 | 742,79 | 722,00 | 7,59K | +1.64% | |
728,74 | 728,74 | 731,91 | 720,00 | 8,45K | +0.96% | |
721,80 | 721,80 | 722,79 | 710,10 | 4,12K | +1.71% | |
709,69 | 709,69 | 716,66 | 693,00 | 4,20K | +2.66% | |
691,30 | 691,30 | 693,00 | 682,96 | 3,68K | -0.16% | |
692,44 | 692,44 | 702,00 | 684,70 | 3,71K | -0.65% | |
696,99 | 696,99 | 709,49 | 687,66 | 4,73K | +1.63% | |
685,82 | 685,82 | 696,71 | 683,50 | 3,38K | -2.64% | |
704,41 | 704,41 | 731,00 | 694,06 | 14,57K | -2.59% | |
723,16 | 723,16 | 724,20 | 716,00 | 3,56K | +0.90% | |
716,69 | 716,69 | 726,99 | 715,77 | 3,91K | -2.14% | |
732,38 | 732,38 | 741,50 | 728,75 | 6,27K | +3.06% | |
710,66 | 710,66 | 724,00 | 706,64 | 15,31K | -2.06% | |
725,59 | 725,59 | 726,71 | 718,35 | 19,95K | +1.92% | |
711,94 | 711,94 | 721,43 | 705,13 | 9,16K | +0.57% | |
707,92 | 707,92 | 721,00 | 701,80 | 6,87K | -2.50% | |
726,08 | 726,08 | 740,51 | 725,64 | 21,52K | -1.59% | |
737,81 | 737,81 | 757,17 | 735,60 | 11,57K | -2.18% | |
754,27 | 754,27 | 763,50 | 733,69 | 56,12K | +0.16% | |
753,04 | 753,04 | 842,50 | 730,56 | 71,64K | -8.85% |