Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | NASDAQ | · | USD | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
0QB8 | · | Londres | · | EUR | |
0M42 | · | Londres | · | USD | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML | · | Milão | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML | · | Amsterdã | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASMN | · | Viena | · | EUR | |
ASML | · | Viena | · | EUR |
795,23 | 801,90 | 801,90 | 795,23 | 0,07K | -1.23% | |
805,16 | 805,16 | 811,08 | 798,18 | 1,63K | +0.78% | |
798,89 | 798,89 | 800,22 | 792,01 | 1,68K | +0.25% | |
796,89 | 796,89 | 798,20 | 778,69 | 0,85K | +0.64% | |
791,81 | 791,81 | 793,07 | 773,00 | 4,03K | -0.45% | |
795,35 | 795,35 | 801,51 | 786,82 | 2,53K | +0.20% | |
793,78 | 793,78 | 800,50 | 770,90 | 1,60K | +0.06% | |
793,30 | 793,30 | 801,33 | 783,41 | 1,31K | -0.70% | |
798,87 | 798,87 | 801,60 | 794,02 | 4,02K | -0.09% | |
799,55 | 799,55 | 805,59 | 793,28 | 4,19K | +0.49% | |
795,69 | 795,69 | 810,60 | 786,69 | 3,61K | -1.68% | |
809,32 | 809,32 | 820,00 | 683,41 | 2,06K | +0.60% | |
804,46 | 804,46 | 811,59 | 783,48 | 19,79K | +4.98% | |
766,31 | 766,31 | 778,00 | 743,17 | 2,88K | +3.17% | |
742,74 | 742,74 | 769,01 | 736,40 | 2,71K | -2.89% | |
764,87 | 764,87 | 771,00 | 759,61 | 5,82K | +0.46% | |
761,34 | 761,34 | 773,14 | 759,37 | 2,27K | -1.81% | |
775,38 | 775,38 | 778,78 | 762,00 | 2,29K | +1.06% | |
767,28 | 767,28 | 777,15 | 762,08 | 2,45K | -2.13% | |
783,99 | 783,99 | 789,87 | 782,38 | 1,18K | -0.03% | |
784,26 | 784,26 | 797,19 | 783,34 | 4,26K | -0.04% |