ASML Holding NV (ASME)

668,60
+5,30(+0,80%)
  • Volume:
    386
  • Compra/Venda:
    668,30/668,60
  • Var. Diária:
    662,30 - 670,90

ASME Dados Históricos

Período:
Diário
09.05.2023 - 09.06.2023
668,60666,00670,90662,300,39K+0.80%
663,30657,60663,30655,100,22K-0.05%
663,60666,80670,00661,800,51K-0.45%
666,60671,90672,40658,200,68K-1.08%
673,90676,00680,00670,000,67K-0.79%
679,30678,10681,90671,700,36K+0.40%
676,60675,00681,70673,100,77K-0.19%
677,90679,90685,00668,701,05K-1.02%
684,90672,80698,00672,800,67K+1.03%
677,90688,10688,10677,900,21K-1.40%
687,50654,30687,70654,300,99K+4.17%
660,00634,90660,00634,901,14K+6.23%
621,30628,80629,70619,800,48K-2.40%
636,60642,90645,00636,600,31K-1.09%
643,60641,60643,60636,000,19K+0.28%
641,80640,00656,00631,401,24K+0.20%
640,50611,30643,20611,300,64K+3.98%
616,00601,10616,00601,100,41K+2.22%
602,60597,60604,30597,600,51K+0.75%
598,10595,30599,00593,800,18K+0.49%
595,20592,30599,80592,300,16K+0.24%
593,80596,60603,90590,900,31K-0.55%
597,10588,70601,10582,800,23K+2.23%
584,10596,00596,00583,100,20K-1.63%
Alta: 698,00Baixa: 582,80Diferença: 115,20Média: 643,78Var%: 12,60