Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | Amsterdã | · | EUR | |
ASMLa | · | BATS Europe | · | EUR | |
ASML | · | NASDAQ | · | USD | |
ASMLF | · | Mercado OTC | · | USD | |
0QB8 | · | Londres | · | EUR | |
0M42 | · | Londres | · | USD | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
879,20 | 873,00 | 880,10 | 865,00 | 0,32K | -0.09% | |
880,00 | 848,80 | 888,00 | 848,80 | 2,15K | +2.94% | |
854,90 | 825,20 | 854,90 | 814,50 | 1,31K | +4.38% | |
819,00 | 821,10 | 830,00 | 819,00 | 0,60K | -0.74% | |
825,10 | 816,70 | 827,50 | 816,70 | 0,59K | +1.49% | |
813,00 | 805,40 | 813,00 | 803,00 | 0,46K | -0.40% | |
816,30 | 802,50 | 816,30 | 802,50 | 0,80K | +1.30% | |
805,80 | 817,40 | 825,60 | 801,00 | 0,84K | -0.68% | |
811,30 | 786,80 | 829,00 | 786,80 | 1,88K | -0.21% | |
813,00 | 800,20 | 820,60 | 800,20 | 1,87K | +2.16% | |
795,80 | 787,00 | 795,80 | 783,70 | 1,34K | +1.49% | |
784,10 | 740,70 | 796,90 | 740,00 | 2,21K | +7.37% | |
730,30 | 735,80 | 741,10 | 727,50 | 1,99K | -1.15% | |
738,80 | 725,70 | 754,70 | 725,70 | 3,35K | +0.39% | |
735,90 | 693,30 | 737,30 | 692,00 | 3,06K | +6.19% | |
693,00 | 686,00 | 693,00 | 684,40 | 0,56K | +0.87% | |
687,00 | 675,50 | 688,50 | 675,00 | 0,60K | +1.66% | |
675,80 | 687,90 | 691,80 | 674,60 | 0,38K | -1.49% | |
686,00 | 677,90 | 687,00 | 675,50 | 1,09K | +1.19% | |
677,90 | 666,90 | 677,90 | 662,50 | 0,34K | +1.79% | |
666,00 | 658,00 | 666,00 | 654,20 | 0,78K | +3.46% |