ASML Holding NV (ASMLF)

Mercado OTC
Moeda em USD
Declaração de Riscos
591,4
+8,9
(+1,53%)
Fechado
Var. Diária
583,1
603,5
Var. 52 semanas
355,8
772,0
Volume
317

ASMLF Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
591,4589,4603,5583,10,32K+1.53%
582,5584,7594,2582,50,25K-1.32%
590,3594,4604,1590,30,44K-0.12%
591,0600,0604,2584,80,57K-0.37%
593,2606,0606,0591,10,69K-1.67%
603,3604,5609,7596,70,46K-3.50%
625,2620,0628,5609,50,16K+0.90%
619,6613,6623,0613,50,31K+0.62%
615,8622,6622,8602,00,12K-0.84%
621,0630,0642,0618,20,21K-1.33%
629,4631,9636,0622,80,47K-1.84%
641,2657,0657,0630,70,50K-4.01%
668,0651,2674,0651,20,18K+1.75%
656,5685,0685,0644,00,22K-1.46%
666,2695,0695,0654,00,26K+2.49%
650,0667,0671,1650,00,18K-2.40%
666,0688,0688,0647,50,49K+0.27%
664,2673,0673,0654,60,38K+0.64%
660,0636,0664,8636,01,77K+0.78%
654,9641,4654,9636,949,62K-0.92%
661,0699,0699,0647,20,86K-2.92%
Alta
699,0
Var%
-13,1
Média
631,0
Diferença
116,5
Baixa
582,5