Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | NASDAQ | · | USD | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
0QB8 | · | Londres | · | EUR | |
0M42 | · | Londres | · | USD | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML | · | Amsterdã | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
742,62 | 753,00 | 753,60 | 739,79 | 1,32M | -2.73% | |
763,46 | 770,00 | 773,17 | 760,87 | 985,36K | -0.85% | |
770,00 | 760,00 | 770,58 | 757,79 | 1,14M | +0.89% | |
763,20 | 758,77 | 763,50 | 755,91 | 860,09K | +1.16% | |
754,46 | 754,75 | 758,26 | 752,09 | 731,12K | -0.06% | |
754,89 | 741,68 | 761,57 | 740,37 | 1,46M | +2.65% | |
735,40 | 739,36 | 741,50 | 732,11 | 952,69K | -1.88% | |
749,49 | 750,80 | 753,43 | 738,17 | 1,37M | +0.79% | |
743,61 | 751,53 | 755,69 | 741,71 | 1,12M | -0.53% | |
747,55 | 739,67 | 748,00 | 739,44 | 1,09M | +0.73% | |
742,16 | 738,49 | 747,15 | 736,66 | 1,64M | -1.73% | |
755,21 | 747,28 | 757,00 | 744,56 | 1,58M | -0.05% | |
755,57 | 750,63 | 756,20 | 747,54 | 2,01M | +1.86% | |
741,79 | 725,53 | 743,35 | 723,48 | 1,46M | +2.84% | |
721,31 | 724,00 | 731,86 | 719,52 | 1,18M | -0.14% | |
722,32 | 712,41 | 723,50 | 710,45 | 1,04M | +1.29% | |
713,12 | 714,02 | 716,90 | 706,61 | 1,72M | +3.21% | |
690,96 | 687,65 | 692,43 | 685,44 | 1,22M | +0.19% | |
689,63 | 694,72 | 695,63 | 684,24 | 1,26M | -1.39% | |
699,36 | 695,58 | 699,45 | 692,90 | 1,03M | +1.38% |