Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | NASDAQ | · | USD | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
0QB8 | · | Londres | · | EUR | |
0M42 | · | Londres | · | USD | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML | · | Milão | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML | · | Amsterdã | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
957,58 | 960,92 | 964,43 | 953,64 | 1,61M | +2.73% | |
932,15 | 926,07 | 938,65 | 925,87 | 2,41M | +0.47% | |
927,80 | 928,67 | 938,68 | 916,03 | 3,18M | +6.37% | |
872,27 | 868,23 | 877,63 | 861,18 | 1,55M | -0.70% | |
878,42 | 879,94 | 881,46 | 867,57 | 1,83M | +1.28% | |
867,30 | 834,92 | 868,72 | 833,92 | 2,70M | +6.56% | |
813,87 | 808,52 | 815,78 | 806,30 | 1,02M | +1.21% | |
804,16 | 799,69 | 809,15 | 798,51 | 1,30M | +1.39% | |
793,14 | 806,82 | 809,60 | 791,02 | 1,63M | -1.49% | |
805,13 | 795,20 | 805,84 | 793,12 | 1,32M | +1.12% | |
796,25 | 789,65 | 798,70 | 786,75 | 1,28M | +1.86% | |
781,70 | 774,88 | 783,09 | 766,24 | 1,89M | +3.75% | |
753,43 | 737,05 | 756,90 | 735,43 | 1,53M | +2.25% | |
736,82 | 732,22 | 738,30 | 729,56 | 1,33M | +1.51% | |
725,85 | 717,21 | 727,20 | 716,20 | 1,87M | -2.26% | |
742,62 | 753,00 | 753,60 | 739,79 | 1,32M | -2.73% | |
763,46 | 770,00 | 773,17 | 760,87 | 985,36K | -0.85% | |
770,00 | 760,00 | 770,58 | 757,79 | 1,14M | +0.89% | |
763,20 | 758,77 | 763,50 | 755,91 | 860,09K | +1.16% | |
754,46 | 754,75 | 758,26 | 752,09 | 731,12K | -0.06% | |
754,89 | 741,68 | 761,57 | 740,37 | 1,46M | +2.65% |