Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | NASDAQ | · | USD | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | México | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASML | · | Amsterdã | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASMN | · | Viena | · | EUR | |
ASML | · | Viena | · | EUR |
667,96 | 658,47 | 669,41 | 651,46 | 969,18K | +0.28% | |
666,11 | 665,61 | 673,63 | 663,00 | 1,10M | -0.99% | |
672,76 | 672,17 | 674,44 | 661,08 | 1,01M | -0.67% | |
677,27 | 666,90 | 681,75 | 664,59 | 1,28M | +0.34% | |
675,00 | 666,53 | 678,32 | 662,56 | 1,77M | +2.59% | |
657,98 | 664,24 | 666,49 | 654,79 | 1,85M | +3.02% | |
638,69 | 638,81 | 645,61 | 631,00 | 1,97M | +2.24% | |
624,69 | 632,00 | 633,66 | 614,06 | 1,56M | -2.42% | |
640,16 | 644,36 | 647,66 | 636,93 | 1,44M | +0.82% | |
634,93 | 647,00 | 653,13 | 624,16 | 4,03M | -7.06% | |
683,16 | 679,38 | 687,53 | 676,69 | 2,11M | +1.53% | |
672,87 | 676,44 | 680,03 | 662,73 | 1,57M | +0.61% | |
668,81 | 656,06 | 672,00 | 651,39 | 2,16M | +2.97% | |
649,55 | 656,16 | 661,66 | 627,63 | 2,99M | -5.49% | |
687,26 | 618,02 | 692,29 | 606,86 | 3,87M | +15.43% | |
595,37 | 632,02 | 637,90 | 582,89 | 2,59M | -3.32% | |
615,84 | 586,50 | 652,85 | 578,51 | 4,18M | +1.70% | |
605,55 | 621,95 | 626,38 | 597,69 | 4,02M | -2.84% | |
623,22 | 649,53 | 650,97 | 622,82 | 2,88M | -6.84% | |
669,01 | 664,39 | 676,39 | 660,83 | 1,12M | +0.25% | |
667,34 | 664,57 | 670,64 | 656,35 | 1,21M | +0.71% | |
662,63 | 660,26 | 665,16 | 652,88 | 1,68M | -1.77% |