ASML Holding NV ADR (ASML)

441,23
+7,94(+1,83%)
After-Hours
441,05
-0,18(-0,04%)
- Dados atuais
  • Volume:
    955.137
  • Var. Diária:
    423,17 - 443,42
  • Var. 52 semanas:
    412,67 - 881,12

ASML Dados Históricos

Período:
Diário
29.08.2022 - 29.09.2022
441,23425,94443,30423,17955,14K+1.83%
433,29438,85442,51426,50875,61K+0.58%
430,81434,09440,77429,121,16M-1.22%
436,14433,60436,94427,351,36M-1.11%
441,04450,70452,19439,10952,91K-3.05%
454,92461,55476,17454,86777,48K-1.52%
461,96458,95466,53457,36904,37K-1.94%
471,11459,65472,99459,65646,68K+0.83%
467,25462,03472,19459,91913,82K+0.34%
465,65472,54478,36462,90851,84K-2.60%
478,10476,97481,53471,10663,42K+1.49%
471,10484,00488,42468,611,18M-6.70%
504,93506,77511,00499,661,04M+0.78%
501,00495,52503,17495,301,01M+3.78%
482,75465,45483,39464,17942,25K+1.27%
476,68468,89480,97465,60745,17K+1.44%
469,92469,36477,89462,30996,86K+0.58%
467,19479,86486,90466,011,15M-0.58%
469,92477,92479,02460,891,67M-4.09%
489,94500,85501,58486,70927,42K-0.62%
493,02506,55507,65487,451,00M-1.37%
499,88506,32511,35499,40754,18K-1.97%
Alta: 511,35Baixa: 423,17Diferença: 88,18Média: 468,54Var%: -13,47