Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | NASDAQ | · | USD | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
0M42 | · | Londres | · | USD | |
0QB8 | · | Londres | · | EUR | |
ASMLN | · | México | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML | · | Amsterdã | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASMN | · | Viena | · | EUR | |
ASML | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
722,32 | 712,41 | 723,50 | 710,45 | 1,04M | +1.29% | |
713,12 | 714,02 | 716,90 | 706,61 | 1,72M | +3.21% | |
690,96 | 687,65 | 692,43 | 685,44 | 1,22M | +0.19% | |
689,63 | 694,72 | 695,63 | 684,24 | 1,26M | -1.39% | |
699,36 | 695,58 | 699,45 | 692,90 | 1,03M | +1.38% | |
689,82 | 690,00 | 693,43 | 683,48 | 1,63M | -0.70% | |
694,71 | 706,40 | 707,54 | 691,21 | 2,89M | -3.71% | |
721,45 | 716,89 | 724,02 | 715,50 | 1,41M | +0.41% | |
718,49 | 722,73 | 726,92 | 715,70 | 2,29M | -1.58% | |
729,99 | 735,15 | 735,41 | 728,49 | 2,25M | +2.63% | |
711,25 | 709,14 | 713,15 | 706,60 | 2,31M | -1.91% | |
725,08 | 723,01 | 726,63 | 718,35 | 2,04M | +1.14% | |
716,93 | 715,21 | 719,97 | 708,13 | 3,38M | +1.62% | |
705,48 | 718,30 | 719,06 | 701,19 | 3,43M | -1.97% | |
719,68 | 731,00 | 732,90 | 719,32 | 2,65M | -2.03% | |
734,58 | 752,08 | 752,09 | 734,33 | 2,57M | -1.39% | |
744,91 | 746,82 | 756,85 | 742,00 | 4,08M | -1.26% | |
754,45 | 754,36 | 760,90 | 730,60 | 10,79M | -8.33% | |
823,02 | 822,97 | 826,56 | 814,21 | 2,10M | +2.02% | |
806,73 | 797,62 | 812,77 | 789,86 | 1,46M | +0.60% | |
801,93 | 797,07 | 803,19 | 796,52 | 932,67K | -0.02% |