Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ASML | · | NASDAQ | · | USD | |
ASMLa | · | BATS Europe | · | EUR | |
ASMLF | · | Mercado OTC | · | USD | |
0QB8 | · | Londres | · | EUR | |
0M42 | · | Londres | · | USD | |
ASMLN | · | México | · | MXN | |
ASML1N | · | BIVA | · | MXN | |
ASMLN | · | BIVA | · | MXN | |
ASML | · | Milão | · | EUR | |
ASME | · | Xetra | · | EUR | |
ASME | · | TradeGate | · | EUR | |
ASME | · | Frankfurt | · | EUR | |
ASMFy | · | TradeGate | · | EUR | |
ASML | · | Amsterdã | · | EUR | |
ASML34 | · | B3 | · | BRL | |
ASML | · | Varsóvia | · | PLN | |
ASML | · | Viena | · | EUR | |
ASMN | · | Viena | · | EUR | |
ASML | · | Lima | · | USD |
983,18 | 967,46 | 993,48 | 966,00 | 2,42M | -0.15% | |
984,66 | 971,73 | 985,18 | 966,97 | 2,22M | +5.18% | |
936,19 | 970,69 | 976,20 | 935,41 | 2,93M | -4.52% | |
980,54 | 985,35 | 987,53 | 971,51 | 1,50M | -0.74% | |
987,81 | 977,95 | 991,59 | 977,42 | 1,95M | -1.45% | |
1.002,30 | 1.042,83 | 1.044,85 | 1.001,00 | 1,67M | -3.93% | |
1.043,30 | 1.040,44 | 1.059,00 | 1.040,10 | 1,39M | +1.07% | |
1.032,22 | 1.031,00 | 1.039,85 | 1.025,46 | 1,35M | +0.20% | |
1.030,17 | 1.039,00 | 1.040,23 | 1.021,89 | 1,69M | +2.68% | |
1.003,27 | 965,60 | 1.005,36 | 964,82 | 1,96M | +3.63% | |
968,09 | 968,03 | 975,64 | 963,07 | 1,30M | +0.57% | |
962,61 | 963,72 | 972,07 | 962,36 | 1,21M | +1.17% | |
951,52 | 946,23 | 955,22 | 942,75 | 955,17K | +0.21% | |
949,55 | 938,20 | 952,66 | 937,12 | 1,27M | +0.28% | |
946,94 | 949,72 | 953,60 | 940,95 | 1,40M | -1.72% | |
963,51 | 964,41 | 977,48 | 956,00 | 1,66M | +0.60% | |
957,80 | 960,92 | 964,54 | 953,59 | 1,89M | +2.75% | |
932,15 | 926,07 | 938,65 | 925,87 | 2,41M | +0.47% | |
927,80 | 928,67 | 938,68 | 916,03 | 3,18M | +6.37% | |
872,27 | 868,23 | 877,63 | 861,18 | 1,55M | -0.70% | |
878,42 | 879,94 | 881,46 | 867,57 | 1,83M | +1.28% | |
867,30 | 834,92 | 868,72 | 833,92 | 2,70M | +6.56% |