ASML Holding NV ADR (ASML)

724,65
-2,12(-0,29%)
After-Hours
725,60
+0,95(+0,13%)
- Dados atuais
  • Volume:
    812.354
  • Var. Diária:
    719,76 - 732,55
  • Var. 52 semanas:
    363,15 - 747,13

ASML Dados Históricos

Período:
Diário
03.05.2023 - 03.06.2023
724,65730,00732,55719,76812,42K-0.29%
726,77724,20732,72718,54991,73K+0.53%
722,93727,07730,03713,281,34M-0.73%
728,26743,13747,13725,551,38M-1.04%
735,93716,65742,31715,642,35M+3.87%
708,48701,02710,99693,761,92M+6.25%
666,79668,06670,84661,181,08M-2.15%
681,45690,85693,38678,85948,37K-2.46%
698,64690,86699,60688,83854,88K+0.67%
694,00698,00699,86693,84948,84K-0.28%
695,93675,27697,25675,071,46M+3.79%
670,50656,99671,40652,771,16M+2.83%
652,05652,78657,87651,58710,05K-0.56%
655,69646,88655,70644,88893,45K+1.26%
647,51649,34651,00642,10375,39K-0.41%
650,19650,78652,28645,15560,67K-1.06%
657,14654,38660,40651,90813,71K+2.19%
643,05640,50643,87638,28746,12K-1.82%
654,99651,75655,00649,21441,96K+0.72%
650,32636,68654,22633,90800,32K+2.40%
635,05632,13639,34629,85612,11K+0.05%
634,74633,94644,65630,72574,72K+0.11%
Alta: 747,13Baixa: 629,85Diferença: 117,28Média: 678,87Var%: 14,29