Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | CBOE Canadá | · | CAD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
TSLA | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | México | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TSLL | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
30,84 | 31,58 | 31,82 | 30,70 | 248,70K | -1.15% | |
31,20 | 30,93 | 31,63 | 30,69 | 269,51K | +3.59% | |
30,12 | 29,81 | 30,14 | 29,51 | 72,60K | +1.28% | |
29,74 | 29,73 | 30,51 | 29,29 | 132,40K | +1.43% | |
29,32 | 29,26 | 29,62 | 29,07 | 99,50K | -1.41% | |
29,74 | 30,94 | 30,98 | 29,56 | 123,70K | -3.44% | |
30,80 | 31,38 | 31,44 | 30,31 | 102,80K | -1.03% | |
31,12 | 31,45 | 31,53 | 31,09 | 128,90K | -0.54% | |
31,29 | 30,85 | 31,30 | 30,61 | 116,30K | +1.33% | |
30,88 | 30,14 | 31,10 | 29,87 | 123,15K | +2.08% | |
30,25 | 28,57 | 30,26 | 28,57 | 172,07K | +5.95% | |
28,55 | 28,72 | 28,88 | 28,42 | 73,48K | -1.07% | |
28,86 | 29,30 | 29,38 | 28,04 | 150,43K | -1.54% | |
29,31 | 29,88 | 30,30 | 29,22 | 64,47K | -1.78% | |
29,84 | 29,63 | 29,94 | 29,48 | 76,21K | +1.29% | |
29,46 | 30,15 | 30,20 | 29,18 | 155,03K | -1.57% | |
29,93 | 30,05 | 30,32 | 29,49 | 140,17K | -1.09% | |
30,26 | 30,49 | 31,10 | 30,16 | 104,00K | -0.43% | |
30,39 | 30,72 | 30,72 | 29,70 | 166,96K | +0.56% | |
30,22 | 29,80 | 30,87 | 29,80 | 237,68K | +2.82% |