Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | CBOE Canadá | · | CAD | |
TSLL | · | NASDAQ | · | USD | |
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLL | · | México | · | MXN | |
TSLA | · | México | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
29,46 | 30,15 | 30,20 | 29,18 | 155,03K | -1.57% | |
29,93 | 30,05 | 30,32 | 29,49 | 140,17K | -1.09% | |
30,26 | 30,49 | 31,10 | 30,16 | 104,00K | -0.43% | |
30,39 | 30,72 | 30,72 | 29,70 | 166,96K | +0.56% | |
30,22 | 29,80 | 30,87 | 29,80 | 237,68K | +2.82% | |
29,39 | 28,80 | 29,84 | 28,78 | 221,92K | +2.44% | |
28,69 | 28,53 | 28,71 | 28,21 | 90,61K | +0.67% | |
28,50 | 27,49 | 28,55 | 27,49 | 220,22K | +3.37% | |
27,57 | 27,49 | 27,77 | 27,28 | 80,13K | +1.96% | |
27,04 | 27,35 | 27,56 | 26,60 | 194,86K | -1.92% | |
27,57 | 28,53 | 28,64 | 27,31 | 242,87K | -3.09% | |
28,45 | 28,92 | 28,92 | 27,82 | 149,60K | -0.84% | |
28,69 | 28,88 | 28,90 | 28,42 | 170,60K | -1.24% | |
29,05 | 28,47 | 29,47 | 28,20 | 231,14K | +3.09% | |
28,18 | 27,55 | 28,87 | 27,53 | 281,56K | +3.26% | |
27,29 | 27,44 | 27,53 | 26,83 | 567,01K | -8.05% | |
29,68 | 29,46 | 29,97 | 29,33 | 149,79K | +0.10% | |
29,65 | 29,40 | 29,91 | 28,70 | 158,10K | +1.09% | |
29,33 | 29,93 | 30,09 | 29,22 | 136,04K | -0.24% | |
29,40 | 28,79 | 29,52 | 28,79 | 255,35K | +3.09% | |
28,52 | 28,77 | 28,95 | 28,33 | 120,37K | -0.87% | |
28,77 | 27,96 | 28,85 | 27,96 | 117,34K | +3.49% |