Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | CBOE Canadá | · | CAD | |
TSLL | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLA | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | México | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
28,18 | 27,55 | 28,87 | 27,53 | 281,56K | +3.26% | |
27,29 | 27,44 | 27,53 | 26,83 | 567,01K | -8.05% | |
29,68 | 29,46 | 29,97 | 29,33 | 149,79K | +0.10% | |
29,65 | 29,40 | 29,91 | 28,70 | 158,10K | +1.09% | |
29,33 | 29,93 | 30,09 | 29,22 | 136,04K | -0.24% | |
29,40 | 28,79 | 29,52 | 28,79 | 255,35K | +3.09% | |
28,52 | 28,77 | 28,95 | 28,33 | 120,37K | -0.87% | |
28,77 | 27,96 | 28,85 | 27,96 | 117,34K | +3.49% | |
27,80 | 28,56 | 28,65 | 27,75 | 158,41K | -1.80% | |
28,31 | 28,63 | 28,77 | 27,96 | 71,15K | +1.14% | |
27,99 | 27,44 | 28,03 | 27,33 | 104,66K | +1.19% | |
27,66 | 26,91 | 27,70 | 26,91 | 159,48K | +4.54% | |
26,46 | 26,61 | 26,78 | 26,25 | 88,68K | -0.53% | |
26,60 | 26,51 | 27,15 | 26,31 | 123,75K | +1.14% | |
26,30 | 26,21 | 26,46 | 25,83 | 397,14K | -4.61% | |
27,57 | 27,60 | 27,76 | 27,57 | 8,50K | -1.64% | |
28,03 | 28,30 | 28,45 | 27,95 | 48,83K | -0.71% | |
28,23 | 27,00 | 28,32 | 27,00 | 212,24K | -0.74% | |
28,44 | 28,62 | 29,04 | 28,35 | 115,24K | -1.86% | |
28,98 | 29,04 | 29,44 | 28,41 | 228,78K | -0.82% |