Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | CBOE Canadá | · | CAD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
TSLA | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLL | · | México | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
40,78 | 39,50 | 41,00 | 39,20 | 174,10K | +3.24% | |
39,50 | 39,25 | 39,50 | 38,50 | 123,85K | +0.30% | |
39,38 | 39,47 | 40,00 | 39,09 | 141,81K | +0.72% | |
39,10 | 37,96 | 39,11 | 37,43 | 162,55K | +3.80% | |
37,67 | 38,72 | 38,72 | 37,27 | 182,90K | -4.22% | |
39,33 | 38,24 | 39,45 | 38,16 | 208,00K | +3.80% | |
37,89 | 39,02 | 39,02 | 37,69 | 165,70K | -1.84% | |
38,60 | 38,26 | 39,52 | 38,21 | 201,40K | +1.93% | |
37,87 | 37,68 | 38,14 | 37,50 | 143,63K | +2.24% | |
37,04 | 37,96 | 38,40 | 37,04 | 200,98K | -2.11% | |
37,84 | 37,00 | 38,05 | 36,44 | 167,00K | +0.91% | |
37,50 | 36,90 | 37,60 | 36,61 | 225,20K | +2.91% | |
36,44 | 37,57 | 37,76 | 35,81 | 313,30K | +3.61% | |
35,17 | 32,94 | 35,26 | 32,93 | 446,50K | +7.39% | |
32,75 | 31,12 | 32,75 | 31,00 | 226,67K | +5.75% | |
30,97 | 31,01 | 31,67 | 30,80 | 189,70K | +0.29% | |
30,88 | 30,94 | 31,17 | 30,61 | 93,60K | +0.13% | |
30,84 | 31,58 | 31,82 | 30,70 | 248,70K | -1.15% | |
31,20 | 30,93 | 31,63 | 30,69 | 269,51K | +3.59% | |
30,12 | 29,81 | 30,14 | 29,51 | 72,60K | +1.28% | |
29,74 | 29,73 | 30,51 | 29,29 | 132,40K | +1.43% | |
29,32 | 29,26 | 29,62 | 29,07 | 99,50K | -1.41% |