Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | CBOE Canadá | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
1.214,00 | 1.212,00 | 1.214,40 | 1.200,00 | 0,03K | +2.88% | |
1.180,00 | 1.183,20 | 1.197,00 | 1.178,40 | 0,01K | -1.67% | |
1.200,00 | 1.240,00 | 1.240,00 | 1.200,00 | 0,03K | +0.84% | |
1.190,00 | 1.161,80 | 1.190,00 | 1.161,80 | 0,02K | +3.33% | |
1.151,60 | 1.178,40 | 1.195,20 | 1.151,60 | 0,09K | -1.49% | |
1.169,00 | 1.137,40 | 1.178,00 | 1.137,40 | 0,05K | -0.37% | |
1.173,40 | 1.163,80 | 1.173,40 | 1.163,00 | 0,10K | +1.88% | |
1.151,80 | 1.161,40 | 1.165,00 | 1.151,80 | 0,02K | +1.48% | |
1.135,00 | 1.128,20 | 1.154,60 | 1.121,00 | 0,21K | +2.99% | |
1.102,00 | 1.068,60 | 1.102,00 | 1.049,20 | 0,17K | +2.55% | |
1.074,60 | 1.086,80 | 1.091,60 | 1.073,20 | 0,15K | -2.31% | |
1.100,00 | 1.079,60 | 1.100,00 | 1.079,60 | 0,03K | +3.44% | |
1.063,40 | 1.084,40 | 1.084,40 | 1.054,00 | 0,25K | -5.29% | |
1.122,80 | 1.152,60 | 1.152,60 | 1.116,00 | 0,06K | -2.11% | |
1.147,00 | 1.145,00 | 1.155,00 | 1.145,00 | 0,01K | +1.45% | |
1.130,60 | 1.106,00 | 1.130,60 | 1.097,00 | 0,13K | +4.72% | |
1.079,60 | 1.084,40 | 1.106,00 | 1.077,00 | 0,21K | -7.62% | |
1.168,60 | 1.167,00 | 1.168,60 | 1.145,00 | 0,02K | -0.43% | |
1.173,60 | 1.190,40 | 1.190,40 | 1.169,00 | 0,01K | -0.79% | |
1.183,00 | 1.192,80 | 1.197,60 | 1.183,00 | 0,06K | 0.00% | |
1.183,00 | 1.243,00 | 1.260,00 | 1.180,80 | 0,06K | -6.19% | |
1.261,00 | 1.344,00 | 1.344,00 | 1.246,80 | 0,85K | -4.15% | |
1.315,60 | 1.212,00 | 1.315,60 | 1.209,60 | 0,10K | +10.55% |