Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA34 | · | B3 | · | BRL | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
TSLA | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canadá | · | CAD | |
TSLL | · | México | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
56,76 | 55,54 | 57,05 | 55,49 | 781,06K | +2.36% | |
55,45 | 56,78 | 57,12 | 55,13 | 1,25M | -2.10% | |
56,64 | 56,75 | 57,50 | 55,96 | 1,30M | -1.41% | |
57,45 | 57,60 | 58,85 | 57,05 | 1,30M | +0.63% | |
57,09 | 58,25 | 58,51 | 56,31 | 1,92M | -0.68% | |
57,48 | 57,10 | 58,90 | 56,93 | 1,80M | +2.83% | |
55,90 | 54,40 | 56,72 | 54,29 | 1,67M | +2.76% | |
54,40 | 54,71 | 55,05 | 53,90 | 970,53K | -0.64% | |
54,75 | 52,63 | 54,75 | 52,59 | 1,26M | +3.11% | |
53,10 | 53,40 | 53,71 | 52,54 | 949,27K | -0.38% | |
53,30 | 53,36 | 53,62 | 52,20 | 1,20M | +1.81% | |
52,35 | 52,99 | 53,55 | 51,56 | 1,47M | -2.53% | |
53,71 | 56,08 | 56,40 | 53,71 | 1,31M | -2.91% | |
55,32 | 56,23 | 56,72 | 54,28 | 1,77M | -0.74% | |
55,73 | 56,84 | 57,07 | 55,47 | 1,58M | -1.87% | |
56,79 | 55,58 | 57,69 | 55,07 | 2,03M | +4.05% | |
54,58 | 53,12 | 56,20 | 53,06 | 3,13M | +3.67% | |
52,65 | 53,70 | 53,78 | 51,87 | 3,72M | -8.53% | |
57,56 | 57,52 | 58,21 | 56,74 | 1,40M | -0.54% | |
57,87 | 57,37 | 58,31 | 56,08 | 1,60M | +1.56% | |
56,98 | 58,04 | 58,79 | 56,80 | 1,44M | +0.05% |