Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | CBOE Canadá | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
281,00 | 284,20 | 285,55 | 281,00 | 3,16K | -0.85% | |
283,40 | 277,90 | 285,20 | 275,00 | 1,06K | +0.59% | |
281,75 | 287,60 | 289,00 | 280,00 | 1,65K | -0.91% | |
284,35 | 275,70 | 284,35 | 274,10 | 1,86K | +3.46% | |
274,85 | 278,30 | 280,00 | 274,85 | 1,57K | -0.88% | |
277,30 | 265,75 | 277,95 | 264,50 | 3,51K | +3.47% | |
268,00 | 271,00 | 274,00 | 268,00 | 1,26K | -1.29% | |
271,50 | 270,10 | 272,00 | 267,30 | 3,18K | +1.02% | |
268,75 | 265,10 | 268,75 | 261,80 | 0,90K | +1.80% | |
264,00 | 253,70 | 264,55 | 252,15 | 2,91K | +4.39% | |
252,90 | 254,25 | 256,10 | 251,25 | 1,85K | +0.36% | |
252,00 | 252,80 | 259,25 | 251,35 | 2,73K | +0.16% | |
251,60 | 253,25 | 253,90 | 245,95 | 7,00K | -3.97% | |
262,00 | 265,20 | 266,50 | 260,95 | 0,94K | -1.71% | |
266,55 | 269,95 | 271,65 | 266,55 | 1,79K | -0.17% | |
267,00 | 259,20 | 272,35 | 255,40 | 4,48K | +3.91% | |
256,95 | 253,10 | 259,60 | 248,20 | 9,39K | -4.59% | |
269,30 | 276,65 | 277,90 | 269,30 | 1,63K | -2.11% | |
275,10 | 280,50 | 280,50 | 272,00 | 0,84K | -1.63% | |
279,65 | 281,05 | 281,05 | 275,05 | 2,56K | -0.60% | |
281,35 | 293,00 | 297,65 | 277,00 | 2,80K | -4.66% | |
295,10 | 307,30 | 309,85 | 293,50 | 5,82K | -2.07% | |
301,35 | 282,85 | 309,00 | 281,05 | 9,03K | +7.64% |