Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | CBOE Canadá | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
6.171,50 | 6.175,00 | 6.233,55 | 6.090,01 | 5,01K | -0.64% | |
6.211,44 | 6.130,54 | 6.255,33 | 6.007,97 | 6,57K | +1.24% | |
6.135,28 | 6.229,00 | 6.278,76 | 6.104,23 | 3,24K | -0.48% | |
6.164,64 | 6.005,00 | 6.195,78 | 6.005,00 | 17,04K | +2.85% | |
5.993,67 | 6.091,00 | 6.091,00 | 5.957,53 | 11,29K | -0.82% | |
6.043,18 | 5.889,93 | 6.050,00 | 5.889,93 | 7,54K | +3.11% | |
5.860,63 | 5.920,00 | 6.000,00 | 5.851,19 | 9,99K | -1.21% | |
5.932,14 | 5.922,00 | 6.022,59 | 5.862,00 | 2,19K | +1.54% | |
5.842,41 | 5.765,67 | 5.850,00 | 5.728,50 | 3,88K | +1.46% | |
5.758,12 | 5.622,00 | 5.778,00 | 5.610,00 | 7,84K | +4.07% | |
5.533,14 | 5.537,50 | 5.555,00 | 5.460,00 | 3,65K | -0.10% | |
5.538,58 | 5.560,00 | 5.672,00 | 5.484,77 | 10,13K | +0.83% | |
5.492,73 | 5.490,00 | 5.522,48 | 5.396,87 | 10,33K | -6.04% | |
5.846,02 | 5.850,01 | 5.850,01 | 5.846,02 | 0,16K | +0.10% | |
5.840,25 | 5.856,29 | 5.950,00 | 5.840,25 | 1,96K | -0.77% | |
5.885,72 | 5.811,24 | 5.931,34 | 5.751,60 | 6,97K | +4.27% | |
5.644,71 | 5.607,00 | 5.721,50 | 5.490,01 | 13,01K | -5.27% | |
5.958,62 | 6.130,37 | 6.130,37 | 5.941,00 | 7,84K | -2.37% | |
6.103,08 | 6.185,67 | 6.185,67 | 6.000,00 | 12,31K | -1.41% | |
6.190,19 | 6.197,00 | 6.239,68 | 6.115,69 | 4,02K | -0.19% | |
6.201,94 | 6.500,00 | 6.500,00 | 6.090,00 | 18,86K | -4.54% | |
6.497,04 | 6.745,90 | 6.784,86 | 6.450,01 | 7,50K | -2.62% | |
6.671,77 | 6.240,00 | 6.845,00 | 6.240,00 | 19,03K | +8.30% |