Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canadá | · | CAD | |
TSLA | · | México | · | MXN | |
TSLA | · | BIVA | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
5.858,040 | 5.694,210 | 6.000,000 | 5.694,210 | 14,11K | +3.24% | |
5.674,110 | 5.800,000 | 5.800,000 | 5.580,760 | 22,53K | -8.02% | |
6.168,760 | 6.191,840 | 6.225,000 | 6.115,530 | 6,75K | -0.69% | |
6.211,440 | 6.104,600 | 6.252,130 | 6.068,760 | 10,92K | +1.24% | |
6.135,280 | 6.178,000 | 6.278,740 | 6.100,000 | 10,08K | -0.48% | |
6.164,640 | 6.005,000 | 6.190,000 | 6.005,000 | 14,29K | +2.85% | |
5.993,670 | 6.024,000 | 6.087,660 | 5.971,980 | 8,54K | -0.82% | |
6.043,180 | 5.950,000 | 6.049,000 | 5.920,000 | 11,55K | +3.11% | |
5.860,630 | 5.986,000 | 6.000,000 | 5.856,740 | 3,98K | -1.21% | |
5.932,140 | 5.905,400 | 6.018,590 | 5.871,620 | 3,30K | +1.54% | |
5.842,410 | 5.770,000 | 5.845,480 | 5.716,400 | 2,91K | +1.46% | |
5.758,120 | 5.608,000 | 5.778,000 | 5.608,000 | 4,95K | +4.07% | |
5.533,140 | 5.555,000 | 5.555,000 | 5.457,560 | 1,39K | -0.10% | |
5.538,580 | 5.596,000 | 5.676,270 | 5.492,500 | 5,01K | +0.83% | |
5.492,730 | 5.500,000 | 5.530,000 | 5.396,870 | 9,95K | -6.04% | |
5.846,020 | 5.850,000 | 5.850,000 | 5.847,000 | 0,08K | +0.10% | |
5.840,250 | 5.919,660 | 5.950,000 | 5.840,000 | 2,43K | -0.77% | |
5.885,720 | 5.863,000 | 5.934,630 | 5.723,190 | 5,63K | +4.27% | |
5.644,710 | 5.690,000 | 5.720,000 | 5.488,280 | 7,74K | -5.27% | |
5.958,620 | 6.058,280 | 6.080,000 | 5.946,370 | 2,46K | -2.37% | |
6.103,080 | 6.100,000 | 6.200,000 | 6.000,000 | 5,06K | -1.41% | |
6.190,190 | 6.170,000 | 6.224,800 | 6.125,600 | 1,65K | -0.19% |