Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | CBOE Canadá | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
284,60 | 284,35 | 285,15 | 280,85 | 25,16K | +1.01% | |
281,75 | 279,70 | 283,10 | 274,85 | 40,24K | +0.12% | |
281,40 | 286,75 | 289,95 | 280,40 | 55,64K | -0.21% | |
282,00 | 275,80 | 283,40 | 274,65 | 60,52K | +1.68% | |
277,35 | 278,55 | 280,15 | 276,50 | 51,96K | +2.17% | |
271,45 | 265,80 | 277,20 | 264,80 | 66,90K | +0.28% | |
270,70 | 271,40 | 275,20 | 269,35 | 59,30K | +0.58% | |
269,15 | 270,00 | 276,00 | 267,85 | 54,74K | +2.24% | |
263,25 | 266,55 | 266,95 | 261,40 | 59,12K | +0.86% | |
261,00 | 253,50 | 263,00 | 253,50 | 65,88K | +3.28% | |
252,70 | 253,55 | 256,20 | 250,70 | 105,82K | -2.09% | |
258,10 | 252,25 | 260,00 | 251,75 | 94,55K | +3.28% | |
249,90 | 253,10 | 253,95 | 246,25 | 160,66K | -4.98% | |
263,00 | 264,80 | 266,15 | 261,35 | 74,45K | -2.08% | |
268,60 | 270,60 | 272,30 | 266,10 | 64,55K | +0.60% | |
267,00 | 258,55 | 274,00 | 255,25 | 204,22K | +3.89% | |
257,00 | 254,05 | 259,15 | 248,65 | 186,86K | -5.83% | |
272,90 | 277,00 | 277,70 | 271,00 | 62,69K | -1.99% | |
278,45 | 279,55 | 281,05 | 273,25 | 52,50K | -0.38% | |
279,50 | 280,20 | 282,35 | 275,80 | 75,48K | -0.16% | |
279,95 | 294,00 | 297,10 | 276,05 | 133,19K | -5.45% | |
296,10 | 307,45 | 309,65 | 293,00 | 107,53K | -3.42% | |
306,60 | 282,05 | 309,60 | 281,70 | 171,42K | +10.11% |