Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | CBOE Canadá | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
284,050 | 284,000 | 284,650 | 281,500 | 0,21K | +1.09% | |
281,000 | 279,300 | 282,150 | 276,900 | 0,33K | +0.04% | |
280,900 | 287,350 | 288,700 | 280,900 | 0,54K | -0.12% | |
281,250 | 275,550 | 282,000 | 275,000 | 0,32K | +1.37% | |
277,450 | 278,700 | 280,000 | 277,050 | 0,39K | +1.93% | |
272,200 | 265,200 | 276,900 | 265,200 | 0,87K | +0.65% | |
270,450 | 271,300 | 275,000 | 270,450 | 0,77K | +0.60% | |
268,850 | 270,250 | 275,000 | 268,600 | 0,38K | +2.28% | |
262,850 | 266,500 | 266,500 | 262,850 | 0,26K | +0.92% | |
260,450 | 253,450 | 261,750 | 253,450 | 0,28K | +3.01% | |
252,850 | 253,650 | 256,050 | 251,450 | 0,47K | -2.22% | |
258,600 | 252,500 | 259,800 | 251,950 | 0,60K | +3.73% | |
249,300 | 253,450 | 253,450 | 246,750 | 1,59K | -4.67% | |
261,500 | 265,400 | 265,400 | 261,500 | 0,19K | -2.70% | |
268,750 | 270,350 | 271,450 | 267,650 | 0,67K | +0.86% | |
266,450 | 258,450 | 268,200 | 257,400 | 1,15K | +3.96% | |
256,300 | 253,600 | 258,050 | 248,900 | 1,25K | -6.05% | |
272,800 | 277,250 | 277,250 | 272,500 | 0,92K | -1.96% | |
278,250 | 279,250 | 279,800 | 274,200 | 0,57K | -0.29% | |
279,050 | 280,200 | 281,800 | 276,050 | 1,34K | -0.29% | |
279,850 | 294,250 | 294,800 | 279,200 | 1,47K | -5.07% | |
294,800 | 307,650 | 309,550 | 293,650 | 2,05K | -3.94% | |
306,900 | 282,000 | 309,300 | 282,000 | 1,65K | +10.53% |