Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | CBOE Canadá | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
282,60 | 284,20 | 286,35 | 279,55 | 51,99K | -0.16% | |
283,05 | 279,20 | 285,45 | 274,85 | 41,44K | +0.59% | |
281,40 | 287,50 | 289,75 | 279,50 | 82,18K | -0.69% | |
283,35 | 275,55 | 284,65 | 274,90 | 56,88K | +2.92% | |
275,30 | 276,50 | 280,05 | 273,50 | 58,75K | -0.42% | |
276,45 | 266,50 | 277,95 | 264,80 | 67,86K | +3.04% | |
268,30 | 271,10 | 275,20 | 267,75 | 42,41K | -1.23% | |
271,65 | 270,40 | 276,00 | 267,60 | 74,69K | +1.36% | |
268,00 | 266,25 | 268,60 | 261,30 | 67,42K | +1.25% | |
264,70 | 252,75 | 265,35 | 252,65 | 96,90K | +4.83% | |
252,50 | 253,90 | 256,35 | 250,80 | 51,19K | -0.67% | |
254,20 | 252,70 | 259,95 | 251,25 | 79,83K | +1.25% | |
251,05 | 255,00 | 255,00 | 246,10 | 143,97K | -4.36% | |
262,50 | 265,45 | 265,95 | 261,40 | 29,13K | -1.72% | |
267,10 | 269,60 | 272,20 | 265,80 | 53,32K | -0.07% | |
267,30 | 256,25 | 274,35 | 255,25 | 96,27K | +4.58% | |
255,60 | 253,90 | 259,25 | 248,75 | 176,22K | -5.32% | |
269,95 | 277,15 | 277,95 | 268,95 | 54,77K | -2.40% | |
276,60 | 279,00 | 280,95 | 271,60 | 56,17K | -0.58% | |
278,20 | 280,05 | 282,60 | 275,85 | 47,49K | -1.01% | |
281,05 | 293,45 | 297,25 | 276,20 | 92,75K | -4.24% | |
293,50 | 306,40 | 309,65 | 292,80 | 113,47K | -2.48% | |
300,95 | 282,30 | 309,85 | 281,10 | 196,53K | +7.73% |