Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | CBOE Canadá | · | CAD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
333,61 | 333,27 | 334,45 | 329,17 | 459,88K | -0.04% | |
333,75 | 333,75 | 334,25 | 321,57 | 311,15K | +1.44% | |
329,01 | 329,01 | 338,00 | 326,89 | 499,09K | +0.29% | |
328,07 | 328,07 | 330,80 | 319,19 | 528,67K | +3.04% | |
318,39 | 318,39 | 324,68 | 317,07 | 600,51K | -0.43% | |
319,77 | 319,77 | 321,69 | 307,99 | 833,79K | +1.72% | |
314,35 | 314,35 | 321,14 | 312,71 | 560,08K | -1.02% | |
317,60 | 317,60 | 322,54 | 310,00 | 528,01K | +2.17% | |
310,86 | 310,86 | 311,95 | 305,66 | 476,45K | +1.63% | |
305,87 | 305,87 | 307,92 | 295,88 | 610,85K | +2.89% | |
297,28 | 297,28 | 300,09 | 293,56 | 524,21K | -1.35% | |
301,35 | 301,35 | 304,00 | 293,94 | 832,49K | +2.87% | |
292,94 | 292,94 | 309,79 | 288,79 | 904,21K | -7.11% | |
315,35 | 315,35 | 315,35 | 315,35 | 0,48K | -0.23% | |
316,09 | 316,09 | 320,30 | 312,78 | 806,72K | +0.48% | |
314,59 | 314,59 | 322,43 | 300,27 | 968,10K | +4.81% | |
300,14 | 300,14 | 317,66 | 293,22 | 948,30K | -6.00% | |
319,30 | 319,30 | 326,27 | 317,83 | 365,14K | -1.61% | |
324,52 | 324,52 | 329,34 | 320,07 | 307,68K | -0.86% | |
327,35 | 327,35 | 331,10 | 322,77 | 344,47K | +0.52% | |
325,65 | 325,65 | 344,70 | 320,42 | 699,63K | -4.95% | |
342,60 | 342,60 | 359,00 | 340,44 | 743,92K | -2.74% | |
352,26 | 352,26 | 357,53 | 315,52 | 1,06M | +9.95% |