Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | CBOE Canadá | · | CAD | |
TSLQ | · | NASDAQ | · | USD | |
TSLA | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLA | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLA_KZ | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
29,60 | 29,54 | 29,96 | 29,33 | 426,25K | -0.07% | |
29,62 | 29,39 | 29,90 | 28,70 | 610,89K | +0.95% | |
29,34 | 29,80 | 30,15 | 29,19 | 612,94K | -0.27% | |
29,42 | 28,72 | 29,52 | 28,72 | 899,41K | +3.16% | |
28,52 | 28,88 | 28,95 | 28,34 | 508,32K | -0.66% | |
28,71 | 27,96 | 28,87 | 27,95 | 1,01M | +3.35% | |
27,78 | 28,52 | 28,69 | 27,74 | 678,53K | -1.87% | |
28,31 | 28,32 | 28,78 | 27,95 | 541,93K | +1.11% | |
28,00 | 27,48 | 28,02 | 27,30 | 647,85K | +1.08% | |
27,70 | 26,79 | 27,70 | 26,79 | 858,02K | +4.69% | |
26,46 | 26,62 | 26,79 | 26,24 | 428,08K | -0.56% | |
26,61 | 26,56 | 27,15 | 26,31 | 843,55K | +1.14% | |
26,31 | 26,00 | 26,49 | 25,82 | 1,33M | -4.92% | |
27,67 | 27,63 | 27,89 | 27,51 | 192,19K | -1.32% | |
28,04 | 28,45 | 28,45 | 27,93 | 393,83K | -0.64% | |
28,22 | 28,01 | 28,32 | 27,18 | 868,74K | -0.81% | |
28,45 | 28,65 | 29,07 | 28,34 | 556,85K | -1.83% | |
28,98 | 29,10 | 29,45 | 28,41 | 942,22K | -0.75% | |
29,20 | 29,08 | 29,59 | 28,97 | 1,13M | -0.31% | |
29,29 | 30,70 | 30,70 | 28,66 | 1,67M | -4.03% | |
30,52 | 31,88 | 31,88 | 30,48 | 1,22M | -2.05% | |
31,16 | 29,28 | 31,95 | 29,28 | 2,39M | +7.97% |