Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
TSLA | · | NASDAQ | · | USD | |
TSLQ | · | NASDAQ | · | USD | |
TSLL | · | NASDAQ | · | USD | |
0R0X | · | Londres | · | USD | |
TSLA | · | Toronto | · | CAD | |
TSLA | · | CBOE Canadá | · | CAD | |
TSLA | · | BIVA | · | MXN | |
TSLL | · | México | · | MXN | |
TSLA | · | México | · | MXN | |
TTSLA | · | Milão | · | EUR | |
TSLA | · | Frankfurt | · | EUR | |
TSLA | · | Xetra | · | EUR | |
TSLA | · | TradeGate | · | EUR | |
TSLAm | · | Buenos Aires | · | ARS | |
TSLA34 | · | B3 | · | BRL | |
TSLA | · | Varsóvia | · | PLN | |
TSLA | · | Viena | · | EUR | |
TSLA_KZ | · | KASE | · | USD | |
TSLA_KZTQBD | · | KASE | · | USD | |
TSLACO | · | Colômbia | · | COP | |
TSLA | · | Lima | · | USD |
349,52 | 344,69 | 349,99 | 343,85 | 62,90M | +0.84% | |
346,60 | 338,90 | 349,53 | 335,03 | 86,67M | +1.94% | |
340,01 | 321,66 | 340,25 | 319,69 | 94,02M | +6.22% | |
320,11 | 322,08 | 324,90 | 318,68 | 55,74M | -1.17% | |
323,90 | 329,22 | 331,37 | 314,60 | 77,48M | -1.64% | |
329,31 | 335,79 | 340,55 | 327,85 | 75,96M | -1.75% | |
335,16 | 329,62 | 336,27 | 329,59 | 56,96M | +1.39% | |
330,56 | 337,65 | 339,30 | 327,02 | 74,32M | -1.50% | |
335,58 | 335,76 | 340,47 | 330,40 | 75,00M | -1.12% | |
339,38 | 341,50 | 348,98 | 338,20 | 67,84M | -0.43% | |
340,84 | 345,00 | 345,26 | 332,94 | 80,69M | +0.53% | |
339,03 | 335,00 | 346,64 | 334,15 | 105,32M | +2.85% | |
329,65 | 321,43 | 335,15 | 320,98 | 91,20M | +2.29% | |
322,27 | 319,79 | 322,40 | 316,16 | 66,66M | +0.74% | |
319,91 | 307,89 | 320,47 | 306,93 | 78,52M | +3.62% | |
308,72 | 308,95 | 312,45 | 305,50 | 57,96M | -0.17% | |
309,26 | 309,08 | 312,12 | 303,00 | 78,68M | +2.19% | |
302,63 | 306,20 | 309,31 | 297,82 | 89,12M | -1.83% | |
308,27 | 319,61 | 321,37 | 306,10 | 85,27M | -3.38% | |
319,04 | 322,18 | 324,45 | 311,62 | 83,93M | -0.67% | |
321,20 | 325,55 | 326,25 | 318,25 | 87,36M | -1.35% | |
325,59 | 318,45 | 330,49 | 315,69 | 112,67M | +3.02% |