Últimas Notícias
45% off 0
📈 Alerta de resultados do 1T! Datas críticas de balanços que você não pode perder
Ver calendário

Índices das Bolsas de Valores - Ásia/Pacífico

Ache Índices e Setores

Pesquisa

Austrália

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2007.968,207.983,807.920,50+47,70+0,60%24/04 
 ASX All Ordinaries8.175,108.190,608.125,20+49,90+0,61%24/04 
 ASX Small Ordinaries2.996,003.002,102.965,30+30,70+1,04%24/04 
 S&P/ASX 1006.706,306.719,306.669,10+37,20+0,56%24/04 
 S&P/ASX 204.474,104.482,204.450,50+23,60+0,53%24/04 
 S&P/ASX 3007.903,007.918,007.855,30+47,70+0,61%24/04 
 S&P/ASX 507.840,207.855,807.796,50+43,70+0,56%24/04 
 S&P/ASX All Australian 2007.962,707.978,307.921,20+41,50+0,52%24/04 
 S&P/ASX All Australian 507.859,907.875,107.823,60+36,30+0,46%24/04 
 S&P/ASX Midcap 509.861,809.882,609.808,60+53,10+0,54%24/04 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 301.918,061.918,061.918,06+30,18+1,60%25/03 
 DSE Broad5.196,895.196,895.196,89-4,81-0,09%24/03 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE5.654,555.663,385.606,90+47,69+0,85%25/04 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSI 10005.939,505.982,715.901,08+19,02+0,32%25/04 
 Shanghai3.295,063.305,263.288,75-2,23-0,07%25/04 
 SZSE Component9.917,069.976,779.878,67+38,74+0,39%25/04 
 China A5013.205,7113.288,1013.185,63-24,53-0,19%25/04 
 S&P/CITIC3003.384,213.397,143.378,95+5,08+0,15%25/04 
 S&P/CITIC503.551,193.572,473.546,59-6,21-0,17%25/04 
 Shanghai SE A Share3.453,353.464,053.446,75-2,46-0,07%25/04 
 SSE 1005.105,205.138,065.083,29-1,01-0,02%25/04 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.546,302.553,332.534,94+23,97+0,95%25/04 
 KOSPI 502.310,782.320,962.303,05+19,15+0,84%25/04 
 FTSE Korea364,52364,52364,52+2,84+0,79%25/04 
 KOSDAQ729,69732,80728,21+3,61+0,50%25/04 
 KQ 1001.702,881.716,611.698,23+6,46+0,38%25/04 
 KOSPI 1002.528,822.537,832.519,37+23,08+0,92%25/04 
 KOSPI 200336,87338,07335,47+3,15+0,94%25/04 
 KOSPI Large Sized2.535,272.543,652.523,65+24,89+0,99%25/04 
 KOSPI Medium Sized2.823,142.827,672.808,93+22,43+0,80%25/04 
 KOSPI Small Sized2.213,462.215,772.206,97+14,56+0,66%25/04 
 KRX 1005.269,825.290,185.248,97+49,31+0,94%25/04 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite6.268,756.294,726.188,12+110,27+1,79%25/04 
 FTSE Philippines582,28582,28582,28+9,06+1,58%25/04 
 PHS All Shares3.695,693.707,013.669,36+37,44+1,02%25/04 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE China 5015.232,6515.421,2415.184,39+84,68+0,56%25/04 
 Hang Seng21.980,7422.267,9621.923,90+70,98+0,32%25/04 
 FTSE EPRA/NAREIT Hong Kong1.039,281.050,521.019,40+15,26+1,49%25/04 
 Hang Seng China Enterprises8.080,548.180,798.057,88+23,69+0,29%25/04 
 Hang Seng China-Affiliated3.760,773.820,003.755,48-4,71-0,13%25/04 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex79.212,5380.130,6678.605,81-588,90-0,74%25/04 
 Nifty 5024.039,3524.365,4523.847,85-207,35-0,86%25/04 
 Nifty Midcap 15019.694,8520.266,8519.532,50-499,55-2,47%25/04 
 BSE MidCap42.528,7143.755,6242.158,42-1.061,78-2,44%25/04 
 BSE SmallCap48.005,6249.337,4947.425,62-1.261,81-2,56%25/04 
 BSE-10025.114,2725.540,4124.922,89-299,88-1,18%25/04 
 BSE-20010.845,2211.046,0210.762,16-148,33-1,35%25/04 
 BSE-50034.359,0235.021,2434.081,02-521,65-1,50%25/04 
 India VIX17,157517,575015,9150+0,9075+5,58%25/04 
 Nifty 10024.581,3024.986,8524.383,15-279,60-1,12%25/04 
 Nifty 20013.296,8513.545,0513.189,65-183,35-1,36%25/04 
 Nifty 50 USD9.748,979.748,979.748,97-104,20-1,06%25/04 
 Nifty 50 Value 2012.565,5012.723,9012.486,60-72,50-0,57%25/04 
 Nifty 50021.848,1522.271,8521.661,60-332,50-1,50%25/04 
 NIFTY Midcap 10053.570,2055.213,9053.116,15-1.399,65-2,55%25/04 
 Nifty Midcap 5015.137,5015.592,8015.015,50-376,30-2,43%25/04 
 Nifty Next 5064.314,9066.313,0063.762,50-1.585,90-2,41%25/04 
 NIFTY Smallcap 10016.547,2017.013,8016.319,60-416,30-2,45%25/04 
 Nifty Smallcap 25015.524,1515.953,4515.318,80-391,10-2,46%25/04 
 NIfty smallcap 508.017,708.242,107.902,90-194,95-2,37%25/04 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite6.678,926.683,366.640,78+65,44+0,99%25/04 
 FTSE Indonesia2.899,272.899,272.899,27+34,34+1,20%25/04 
 Jakarta LQ45750,02752,16745,85+8,15+1,10%25/04 
 Kompas 100964,87966,24957,05+12,40+1,30%25/04 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22535.705,7435.835,2835.337,98+666,59+1,90%25/04 
 JPX-Nikkei 40023.803,0023.897,5023.621,65+335,10+1,43%25/04 
 Nikkei 300570,52577,90569,11+1,28+0,22%01/04 
 Nikkei Volatility27,8427,9725,94-0,31-1,10%01/04 
 TOPIX2.628,032.638,142.609,74+35,47+1,37%25/04 
 Topix 1001.791,491.798,621.778,09+29,20+1,66%25/04 
 Topix 10002.486,412.496,142.468,82+34,07+1,39%25/04 
 Topix 5002.051,722.059,742.036,57+29,21+1,44%25/04 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.509,201.512,291.505,68+2,68+0,18%25/04 
 FTSE Malaysia218,29218,29218,29+0,60+0,28%25/04 
 Malaysia ACE4.623,574.623,574.583,79+20,07+0,44%25/04 
 FTSE Malaysia Mid 7015.791,1015.793,2115.639,12+213,92+1,37%25/04 
 Malaysia Top 10010.989,9210.991,5710.956,07+53,77+0,49%25/04 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2048.921,9649.201,6748.702,97+267,90+0,55%25/04 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NZX 5012.017,8412.059,1211.956,47+61,37+0,51%24/04 
 NZX MidCap5.112,185.114,125.061,13+51,05+1,01%24/04 
 DJ New Zealand342,57342,77342,15+0,37+0,11%25/04 
 DJ New Zealand (USD)377,76379,86376,88-1,17-0,31%25/04 
 NZX All1.735,691.741,511.727,05+8,64+0,50%24/04 
 NZX SmallCap16.478,7516.496,3316.447,75+4,02+0,02%24/04 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 100115.469,35115.844,89113.716,60+449,53+0,39%25/04 
 KMI All Shares50.120,3950.520,9349.401,45-70,08-0,14%25/04 
 Karachi 3035.562,6935.666,6334.907,22+234,30+0,66%25/04 
 Karachi All Share72.114,8372.602,2271.334,14-9,08-0,01%25/04 
 Karachi Meezan 30173.736,77174.810,63170.328,16+256,30+0,15%25/04 

Singapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.823,783.846,853.806,86-8,14-0,21%25/04 
 FTSE Singapore403,24403,24403,24-2,19-0,54%25/04 
 MSCI Singapore385,68386,08382,45-0,12-0,03%25/04 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Sri Lanka 204.632,514.646,584.604,50+27,80+0,60%25/04 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.159,001.161,031.151,65+12,14+1,06%25/04 
 FTSE SET All-Share1.308,551.310,461.298,32+10,23+0,79%25/04 
 FTSE SET Large Cap1.324,371.327,571.314,03+10,34+0,79%25/04 
 FTSE SET Mid Cap1.358,751.362,731.348,29+10,46+0,78%25/04 
 FTSE SET Mid Small Cap1.416,001.419,451.404,86+11,14+0,79%25/04 
 FTSE SET Shariah890,76891,56877,70+13,06+1,49%25/04 
 MAI257,93260,57256,51-1,78-0,69%25/04 
 SET 1001.596,721.600,721.585,50+19,04+1,21%25/04 
 SET 50741,52743,60736,20+9,00+1,23%25/04 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted19.872,7320.012,2719.861,24+393,92+2,02%25/04 
 MSCI Taiwan827,04833,25826,53+19,27+2,39%25/04 
 TSEC Taiwan 5016.611,7616.745,0316.216,90+394,86+2,43%25/04 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30487,90487,90474,36+5,16+1,07%01/04 
 VN 301.317,181.318,661.304,50+5,52+0,42%25/04 
 VNI1.229,231.230,721.220,67+5,88+0,48%25/04 
 FTSE Vietnam365,59365,59365,59+4,65+1,29%25/04 
 FTSE Vietnam All1.209,401.209,401.209,40+10,37+0,86%25/04 
 HNX211,72212,31209,96+0,65+0,31%25/04 
 VN1001.275,791.277,721.264,05+3,97+0,31%25/04 

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.