Últimas Notícias
Garanta 50% de desconto 0
📖 Guia da Temporada de Balanços: Saiba as melhores ações escolhidas por IA e lucre no pós-balanço Leia mais

Índices das Bolsas de Valores - Ásia/Pacífico

Ache Índices e Setores

Pesquisa

Austrália

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2007.971,608.036,507.923,60-64,90-0,81%19/07 
 ASX All Ordinaries8.209,208.272,708.161,50-63,50-0,77%19/07 
 ASX Small Ordinaries3.032,603.062,403.012,60-29,80-0,97%19/07 
 S&P/ASX 1006.702,106.754,306.661,10-52,20-0,77%19/07 
 S&P/ASX 204.554,504.591,704.529,10-37,20-0,81%19/07 
 S&P/ASX 3007.908,307.971,607.860,20-63,30-0,79%19/07 
 S&P/ASX 507.858,107.923,607.812,50-65,50-0,83%19/07 
 S&P/ASX All Australian 2007.983,708.048,307.935,40-64,60-0,80%19/07 
 S&P/ASX All Australian 507.912,807.976,907.865,80-64,10-0,80%19/07 
 S&P/ASX Midcap 509.676,209.716,709.594,10-40,50-0,42%19/07 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 301.953,271.953,271.953,27-8,10-0,41%18/07 
 DSE Broad5.446,505.446,505.446,50-36,64-0,67%18/07 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE5.247,465.267,155.196,75+31,54+0,60%19/07 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSI 10004.821,424.854,714.778,71+9,00+0,19%19/07 
 Shanghai2.982,312.986,242.955,12+5,18+0,17%19/07 
 SZSE Component8.903,238.932,088.820,09+23,90+0,27%19/07 
 China A5012.282,9512.323,9212.181,82-40,97-0,33%19/07 
 S&P/CITIC3003.211,293.217,123.173,05+10,85+0,34%19/07 
 S&P/CITIC503.265,713.273,023.218,88+8,65+0,27%19/07 
 Shanghai SE A Share3.126,383.130,513.097,83+5,46+0,18%19/07 
 SSE 1004.713,034.741,104.682,08-4,46-0,09%19/07 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.795,462.802,682.776,99-28,89-1,02%19/07 
 KOSPI 502.656,012.670,222.637,27-34,67-1,29%19/07 
 FTSE Korea429,19429,19429,19-5,45-1,25%20/07 
 KOSDAQ828,72828,82819,13+6,24+0,76%19/07 
 KQ 1001.983,801.983,841.950,74+26,80+1,37%19/07 
 KOSPI 1002.887,592.902,282.867,82-38,44-1,31%19/07 
 KOSPI 200383,89385,71381,21-5,11-1,31%19/07 
 KOSPI Large Sized2.797,632.807,532.777,97-30,45-1,08%19/07 
 KOSPI Medium Sized3.039,253.041,173.020,29-25,31-0,83%19/07 
 KOSPI Small Sized2.354,682.359,872.345,00-7,95-0,34%19/07 
 KRX 1005.967,155.989,415.918,38-65,44-1,08%19/07 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite6.791,696.829,976.707,45+86,68+1,29%19/07 
 FTSE Philippines625,64625,64625,64+9,22+1,50%19/07 
 PHS All Shares3.627,833.645,503.603,72+24,97+0,69%19/07 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE China 5011.613,7611.776,5511.585,49-260,06-2,19%19/07 
 Hang Seng17.417,6817.629,9717.376,23-360,73-2,03%19/07 
 FTSE EPRA/NAREIT Hong Kong980,28993,97975,99-21,71-2,17%19/07 
 Hang Seng China Enterprises6.165,046.257,976.150,25-141,76-2,25%19/07 
 Hang Seng China-Affiliated3.662,773.745,663.653,06-99,94-2,66%19/07 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex80.604,6581.587,7680.499,10-738,81-0,91%19/07 
 Nifty 5024.530,9024.854,8024.508,15-269,95-1,09%19/07 
 Nifty Midcap 15020.812,2521.243,2020.770,05-443,35-2,09%19/07 
 BSE MidCap46.260,0347.319,5246.191,67-1.091,87-2,31%19/07 
 BSE SmallCap52.481,8053.659,5452.439,23-1.194,12-2,22%19/07 
 India VIX14,825014,965012,7375+0,3150+2,21%19/07 
 Nifty 10025.450,8525.821,1025.428,30-333,95-1,30%19/07 
 Nifty 20013.788,1514.002,1013.775,80-199,25-1,42%19/07 
 Nifty 50 USD10.159,8110.159,8110.159,81-112,26-1,09%19/07 
 Nifty 50 Value 2013.838,2514.039,6013.822,00-94,35-0,68%19/07 
 Nifty 50022.853,6023.232,5022.833,00-356,45-1,54%19/07 
 NIFTY Midcap 10055.908,3057.069,7555.788,10-1.202,80-2,11%19/07 
 Nifty Midcap 5015.596,4016.001,0015.570,50-406,35-2,54%19/07 
 Nifty Next 5071.353,0073.059,6071.246,90-1.759,50-2,41%19/07 
 NIFTY Smallcap 10018.397,7518.835,9518.367,50-431,45-2,29%19/07 
 Nifty Smallcap 25017.163,4017.593,3017.140,90-414,25-2,36%19/07 
 NIfty smallcap 508.544,808.766,458.530,75-211,60-2,42%19/07 
 S&P BSE-10025.821,5526.219,0425.796,58-349,81-1,34%19/07 
 S&P BSE-20011.269,2011.447,6811.258,31-163,40-1,43%19/07 
 S&P BSE-50036.100,9736.708,0736.067,01-561,78-1,53%19/07 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite7.264,457.315,147.252,63-56,62-0,77%19/07 
 FTSE Indonesia3.554,923.554,923.554,92-7,45-0,21%19/07 
 Jakarta LQ45919,53920,21912,32-3,25-0,35%19/07 
 Kompas 1001.142,351.147,661.135,36-7,10-0,62%19/07 
 PEFINDO 25207,07208,11206,42-0,42-0,20%19/07 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22540.092,0040.238,5039.829,50-29,50-0,07%19/07 
 JPX-Nikkei 40026.245,4126.340,8126.093,65-70,45-0,27%19/07 
 Nikkei 300612,71614,60609,06-1,73-0,28%19/07 
 Nikkei 5003.437,943.449,383.418,13-0,61-0,02%19/07 
 Nikkei Volatility19,5319,9519,00+0,68+3,61%19/07 
 TOPIX2.860,832.871,202.844,34-7,80-0,27%19/07 
 Topix 1001.983,361.989,481.971,14-4,91-0,25%19/07 
 Topix 10002.707,602.717,232.691,84-7,25-0,27%19/07 
 Topix 5002.241,312.249,002.228,13-5,94-0,26%19/07 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.636,551.638,291.632,53+2,74+0,17%19/07 
 FTSE Malaysia238,67238,67238,67+0,19+0,08%19/07 
 Malaysia ACE5.934,215.993,815.934,21-64,89-1,08%19/07 
 FTSE Malaysia Mid 7018.828,0118.948,1018.825,83-148,69-0,78%19/07 
 Malaysia Top 10012.232,4212.261,2712.218,44-14,26-0,12%19/07 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2048.475,6548.475,6548.475,65302,310,62%19/07 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NZX 5012.328,9512.337,4812.317,82+3,35+0,03%20:14:38 
 NZX MidCap5.167,855.174,915.125,90+41,95+0,82%20:14:46 
 DJ New Zealand345,36347,82342,370,000,00%19/07 
 DJ New Zealand (USD)384,35385,61382,220,000,00%19/07 
 NZX All1.824,101.825,161.822,38+0,42+0,02%20:14:46 
 NZX SmallCap16.316,2016.349,9916.262,19-33,79-0,21%20:13:12 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 10080.117,8981.939,8479.812,70-1.721,97-2,10%19/07 
 KMI All Shares35.504,6036.237,8935.417,70-662,03-1,83%19/07 
 FTSE Pakistan1.099,171.099,171.099,17-22,31-1,99%19/07 
 Karachi 3025.681,1026.290,8825.568,33-584,08-2,22%19/07 
 Karachi All Share50.854,4251.894,7250.627,21-918,87-1,77%19/07 
 Karachi Meezan 30127.705,30130.632,65127.114,04-2.675,72-2,05%19/07 

Singapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.447,563.457,313.437,85-23,60-0,68%19/07 
 FTSE Singapore366,59366,59366,59-2,40-0,65%19/07 
 MSCI Singapore320,14321,07319,61-4,14-1,28%19/07 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSE All-Share11.727,0811.774,9711.727,08-34,70-0,30%19/07 
 S&P Sri Lanka 203.429,003.446,993.422,30-10,46-0,30%19/07 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.317,141.324,571.317,14-7,62-0,58%19/07 
 FTSE SET All-Share1.464,351.474,751.464,35-10,40-0,71%19/07 
 FTSE SET Large Cap1.407,371.416,381.405,73-8,66-0,61%19/07 
 FTSE SET Mid Cap1.709,231.724,571.709,23-15,34-0,89%19/07 
 FTSE SET Mid Small Cap1.769,281.785,161.769,28-15,88-0,89%19/07 
 FTSE SET Shariah1.072,641.080,331.072,54-6,38-0,59%19/07 
 MAI336,79341,29336,62-4,62-1,35%19/07 
 SET 1001.800,431.811,311.800,12-11,62-0,64%19/07 
 SET 50822,87827,55822,28-5,04-0,61%19/07 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted22.869,2623.235,8222.865,84-529,21-2,26%19/07 
 TPEx 50300,83306,84300,83-5,86-1,91%19/07 
 MSCI Taiwan871,38875,94870,790,000,00%28/05 
 TPEx271,63277,35271,63-5,31-1,92%19/07 
 TSEC Taiwan 5018.577,8019.036,6818.571,58-458,88-2,41%19/07 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30530,58536,64527,72-4,76-0,89%19/07 
 VN 301.302,321.314,151.296,61-4,06-0,31%19/07 
 VNI1.264,781.279,941.260,68-9,66-0,76%19/07 
 FTSE Vietnam360,98360,98360,98-2,62-0,72%19/07 
 FTSE Vietnam All1.230,581.230,581.230,58-7,31-0,59%19/07 
 HNX240,52242,79240,50-1,58-0,65%19/07 
 VN1001.303,921.317,111.298,53-6,35-0,48%19/07 

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.