Últimas Notícias
45% off 0
🤖 Caos no mercado? Você não está só. Inspire-se com nossa IA, que bate o S&P 500 em 12% no ano
Ideias aqui

Índices das Bolsas de Valores - Ásia/Pacífico

Ache Índices e Setores

Pesquisa

Austrália

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2007.343,307.667,807.169,20-516,40-6,57%03:04:59 
 ASX All Ordinaries7.524,307.847,607.343,70-528,40-6,56%03:04:59 
 ASX Small Ordinaries2.751,402.866,602.680,40-208,70-7,05%03:04:59 
 S&P/ASX 1006.180,606.454,806.035,10-431,80-6,53%03:04:59 
 S&P/ASX 204.122,804.326,004.028,90-306,40-6,92%03:04:59 
 S&P/ASX 3007.280,807.601,807.107,60-513,20-6,58%03:04:59 
 S&P/ASX 507.232,807.559,007.061,20-503,80-6,51%03:04:59 
 S&P/ASX All Australian 2007.335,207.662,407.160,70-518,40-6,60%03:04:59 
 S&P/ASX All Australian 507.251,207.579,807.079,90-507,10-6,54%03:04:59 
 S&P/ASX Midcap 509.029,009.384,108.806,30-642,30-6,64%03:04:59 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 301.918,061.918,061.918,06+30,18+1,60%25/03 
 DSE Broad5.196,895.196,895.196,89-4,81-0,09%24/03 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE5.451,825.515,655.375,65-70,95-1,28%03:52:34 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSI 10005.485,165.905,575.437,45-718,09-11,58%03:52:33 
 Shanghai3.085,543.217,783.040,69-256,47-7,67%03:52:33 
 SZSE Component9.387,709.831,639.220,12-978,03-9,44%03:37:12 
 China A5012.402,6013.262,9812.182,84-860,38-6,49%03:37:00 
 S&P/CITIC3003.459,823.483,873.448,33-24,05-0,69%03/04 
 S&P/CITIC503.581,513.596,263.554,79-12,14-0,34%03/04 
 Shanghai SE A Share3.233,813.372,273.186,88-268,57-7,67%03:52:33 
 SSE 1004.820,525.049,334.746,79-451,91-8,57%03:52:30 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI2.328,202.369,402.327,01-137,22-5,57%03:29:59 
 KOSPI 502.144,342.183,732.143,43-130,86-5,75%03:29:59 
 FTSE Korea357,60357,60357,600,000,00%04/04 
 KOSDAQ651,30667,02651,29-36,09-5,25%03:29:59 
 KQ 1001.525,201.569,131.525,64-96,82-5,97%03:29:59 
 KOSPI 1002.330,542.373,652.329,62-143,94-5,82%03:29:59 
 KOSPI 200309,60315,30309,40-19,07-5,80%03:29:59 
 KOSPI Large Sized2.319,922.362,392.318,68-140,55-5,71%03:29:59 
 KOSPI Medium Sized2.562,142.612,692.558,75-144,72-5,35%03:29:59 
 KOSPI Small Sized2.036,802.088,372.036,79-73,16-3,47%03:29:59 
 KRX 1004.837,014.931,254.834,64-303,76-5,91%03:29:59 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite5.811,355.900,195.804,56-272,84-4,48%03:37:00 
 FTSE Philippines569,53569,53569,530,000,00%04/04 
 PHS All Shares3.488,233.573,143.486,26-155,21-4,26%03:37:00 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE China 5013.964,3514.728,0213.723,98-1.965,79-12,34%03:37:36 
 Hang Seng20.175,0021.037,0019.859,00-2.674,81-11,71%03:52:30 
 FTSE EPRA/NAREIT Hong Kong992,151.028,05984,12-67,67-6,39%03:37:00 
 Hang Seng China Enterprises7.409,657.770,857.282,40-1.010,49-12,00%03:52:25 
 Hang Seng China-Affiliated3.510,923.643,943.467,68-362,96-9,37%03:37:30 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex72.371,3373.149,1271.425,01-2.993,36-3,97%03:37:33 
 Nifty 5021.871,3022.190,0021.743,65-1.033,15-4,51%03:52:32 
 Nifty Midcap 15017.788,0018.031,8517.269,50-887,30-4,75%03:52:33 
 BSE MidCap38.728,2939.156,4337.203,21-1.780,24-4,39%03:36:56 
 BSE SmallCap43.211,6143.669,3941.013,68-2.655,56-5,79%03:37:12 
 BSE-10022.941,7823.186,3022.539,11-1.006,00-4,20%03:37:18 
 BSE-2009.896,8710.000,819.698,87-436,30-4,22%03:37:12 
 BSE-50031.310,9231.634,9930.571,61-1.428,96-4,36%03:37:12 
 India VIX22,640022,685017,3850+8,8850+64,59%03:52:27 
 Nifty 10022.390,7022.687,3022.177,35-1.042,55-4,45%03:52:30 
 Nifty 20012.089,7512.248,7511.941,45-568,95-4,49%03:52:30 
 Nifty 50 USD9.310,299.310,299.310,290,000,00%04/04 
 Nifty 50 Value 2011.510,4011.616,6511.375,50-508,70-4,23%03:52:28 
 Nifty 50019.842,2020.095,0019.519,85-963,15-4,63%03:52:28 
 NIFTY Midcap 10048.251,9548.945,7046.966,60-2.394,00-4,73%03:52:32 
 Nifty Midcap 5013.615,3013.799,7013.269,65-623,45-4,38%03:52:32 
 Nifty Next 5058.921,0059.470,2057.250,25-2.547,70-4,14%03:52:30 
 NIFTY Smallcap 10014.775,9014.963,8014.084,30-900,05-5,74%03:52:32 
 Nifty Smallcap 25013.920,0014.097,6013.314,70-860,50-5,82%03:52:33 
 NIfty smallcap 507.120,457.201,706.776,05-402,05-5,34%03:52:35 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite6.510,626.510,626.417,24+38,26+0,59%27/03 
 FTSE Indonesia2.862,472.862,472.862,470,000,00%04/04 
 Jakarta LQ45734,51734,51720,66+3,38+0,46%27/03 
 Kompas 100929,14929,14912,81+5,57+0,60%27/03 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22531.187,5031.967,0030.629,50-2.593,08-7,68%03:30:29 
 JPX-Nikkei 40020.855,9822.156,7320.463,00-1.744,47-7,72%03:30:29 
 Nikkei 300570,52577,90569,11+1,28+0,22%01/04 
 Nikkei 5003.114,403.156,233.110,17+4,65+0,15%01/04 
 Nikkei Volatility27,8427,9725,94-0,31-1,10%01/04 
 TOPIX2.288,662.432,782.243,21-193,40-7,79%03:30:29 
 Topix 1001.550,531.655,201.516,25-138,61-8,21%03:30:29 
 Topix 10002.165,892.302,892.122,67-183,58-7,81%03:30:29 
 Topix 5001.786,981.901,191.751,23-152,62-7,87%03:30:29 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.436,971.475,311.419,05-67,17-4,47%03:37:30 
 FTSE Malaysia217,88217,88217,880,000,00%04/04 
 Malaysia ACE4.258,194.476,364.251,08-374,41-8,08%03:37:00 
 FTSE Malaysia Mid 7014.660,1415.353,3214.594,14-1.191,03-7,51%03:37:15 
 Malaysia Top 10010.396,6110.727,8310.291,64-577,27-5,26%03:37:15 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2048.519,7048.997,5748.050,420,000,00%04/04 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NZX 5011.775,8812.225,2811.767,67-449,40-3,68%02:00:33 
 NZX MidCap5.089,555.277,505.076,60-187,95-3,56%02:00:27 
 DJ New Zealand327,88331,85321,92-9,21-2,73%02:39:59 
 DJ New Zealand (USD)337,70340,02329,52-12,26-3,50%02:39:59 
 NZX All1.701,341.765,801.700,85-64,46-3,65%02:00:27 
 NZX SmallCap16.276,7116.732,7916.276,71-456,08-2,73%02:00:27 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 100114.697,74117.384,90114.664,90-4.093,92-3,45%03:36:45 
 KMI All Shares49.372,3950.802,8749.356,88-1.970,11-3,84%03:37:15 
 Karachi 3035.491,2036.443,8235.480,00-1.287,61-3,50%03:37:15 
 Karachi All Share71.445,0173.214,5971.445,01-2.426,47-3,28%03:37:15 
 Karachi Meezan 30173.861,95179.673,41173.805,44-8.045,68-4,42%03:37:15 

Singapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.537,653.634,573.494,39-288,21-7,53%03:37:33 
 FTSE Singapore404,59404,59404,590,000,00%04/04 
 MSCI Singapore350,00370,41346,11-23,93-6,40%03:52:15 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Sri Lanka 204.533,354.643,324.508,790,000,00%04/04 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.125,211.156,021.122,51-36,60-3,15%04/04 
 FTSE SET All-Share1.287,091.325,951.284,17-38,86-2,93%04/04 
 FTSE SET Large Cap1.310,741.351,981.307,84-41,24-3,05%04/04 
 FTSE SET Mid Cap1.317,261.354,351.311,81-37,09-2,74%04/04 
 FTSE SET Mid Small Cap1.371,911.409,041.365,82-37,13-2,64%04/04 
 FTSE SET Shariah847,97877,54845,62-29,57-3,37%04/04 
 MAI238,26242,75237,01-5,29-2,17%04/04 
 SET 1001.540,681.587,441.537,15-56,57-3,54%04/04 
 SET 50715,17737,09713,61-26,50-3,57%04/04 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted21.298,2221.390,5221.235,99+18,05+0,08%02/04 
 TPEx 50266,11272,37264,91-6,49-2,38%28/03 
 MSCI Taiwan793,62879,11793,43-86,12-9,79%03:29:59 
 TPEx235,78236,17230,80+5,38+2,34%01/04 
 TSEC Taiwan 5017.671,5017.783,9117.621,51-18,08-0,10%02/04 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 HNX 30487,90487,90474,36+5,16+1,07%01/04 
 VN 301.280,521.280,521.208,42-2,66-0,21%04/04 
 VNI1.210,671.229,841.158,17-19,17-1,56%04/04 
 FTSE Vietnam348,58348,58348,58-4,23-1,20%04/04 
 FTSE Vietnam All1.167,801.167,801.167,80-17,44-1,47%04/04 
 HNX216,97220,95206,09-3,98-1,80%04/04 
 VN1001.248,931.248,931.188,86-14,74-1,17%04/04 

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.