Últimas Notícias
Atualizar 0
🔮 Você está otimista ou pessimista em relação à TSLA34 neste momento?
WarrenAI responde

Índices das Bolsas de Valores - Ásia/Pacífico

Ache Índices e Setores

Pesquisa

Austrália

Criar alerta
Adicionar à carteira
Adicionar/Remover de uma Carteira  
Adicionar aos favoritos
Adicionar posição

Posição adicionada com êxito a:

Dê um nome à sua carteira de investimento
 
Criar alerta
Novo!
Criar alerta
Site
  • Como uma notificação de alerta
  • Para usar esse recurso, verifique se você está conectado à sua conta
Aplicativo para celular
  • Para usar esse recurso, verifique se você está conectado à sua conta
  • Verifique se você está conectado com o mesmo perfil de usuário

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Status

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P/ASX 2008.505,508.526,508.462,70-18,20-0,21%03:04:59 
 ASX All Ordinaries8.723,508.744,008.683,80-17,90-0,20%03:04:59 
 ASX Small Ordinaries3.223,003.228,803.206,70+6,00+0,19%03:04:59 
 S&P/ASX 1007.150,007.170,907.112,80-18,30-0,26%03:04:59 
 S&P/ASX 204.728,504.754,904.701,70-23,40-0,49%03:04:59 
 S&P/ASX 3008.433,808.454,108.392,10-17,70-0,21%03:04:59 
 S&P/ASX 508.334,008.361,608.286,50-24,10-0,29%03:04:59 
 S&P/ASX All Australian 2008.504,808.527,608.461,50-19,90-0,23%03:04:59 
 S&P/ASX All Australian 508.356,708.385,708.309,30-25,60-0,31%03:04:59 
 S&P/ASX Midcap 5010.722,1010.734,2010.683,90-4,60-0,04%03:04:59 

Bangladesh

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 DSE 301.782,201.800,391.781,21-5,24-0,29%19/06 
 DSE Broad4.754,414.804,874.753,57-22,41-0,47%19/06 

Cazaquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KASE5.992,276.020,165.953,65-25,58-0,43%09:49:59 

China

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 CSI 10005.999,596.061,845.997,59-48,63-0,80%03:59:59 
 Shanghai3.359,903.370,803.357,71-2,21-0,07%03:59:59 
 SZSE Component10.005,0310.084,109.998,50-46,93-0,47%04:44:59 
 China A5013.388,0313.429,9413.334,44+46,14+0,35%03:59:59 
 S&P/CITIC3003.440,763.450,543.437,72+2,82+0,08%02:00:00 
 S&P/CITIC503.614,533.624,853.597,17+15,39+0,43%02:00:00 
 Shanghai SE A Share3.521,553.533,093.519,32-2,45-0,07%03:59:59 
 SSE 1005.035,345.062,475.031,43-34,76-0,69%03:59:59 

Coreia do Sul

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KOSPI3.021,843.022,062.972,37+44,10+1,48%03:29:59 
 KOSPI 502.737,052.737,192.688,12+48,66+1,81%03:29:59 
 FTSE Korea421,99421,99421,99-0,52-0,12%19/06 
 KOSDAQ791,53791,53780,65+9,02+1,15%03:29:59 
 KQ 1001.844,151.844,531.803,98+36,20+2,00%03:29:59 
 KOSPI 1003.029,463.029,652.980,52+47,80+1,60%03:29:59 
 KOSPI 200405,32405,37399,00+6,03+1,51%03:29:59 
 KOSPI Large Sized3.012,633.012,852.959,50+48,78+1,65%03:29:59 
 KOSPI Medium Sized3.346,993.350,733.314,51+21,09+0,63%03:29:59 
 KOSPI Small Sized2.479,912.484,502.466,22+0,73+0,03%03:29:59 
 KRX 1006.299,406.300,416.189,84+108,21+1,75%03:29:59 

Filipinas

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 PSEi Composite6.339,776.370,286.332,50-17,24-0,27%03:58:59 
 FTSE Philippines596,49596,49596,49+1,92+0,32%19/06 
 PHS All Shares3.760,563.785,203.758,43-18,62-0,49%03:58:59 

Hong Kong

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 FTSE China 5016.346,2416.358,1116.138,89+219,70+1,36%04:59:59 
 Hang Seng23.530,4823.538,6323.291,40+292,74+1,26%04:59:59 
 FTSE EPRA/NAREIT Hong Kong1.199,081.201,781.184,61+12,35+1,04%04:59:59 
 Hang Seng China Enterprises8.527,078.530,038.429,46+116,13+1,38%04:59:59 
 Hang Seng China-Affiliated4.024,064.042,074.006,31+16,16+0,40%04:59:59 

Índia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 BSE Sensex82.408,1782.494,4981.323,20+1.046,30+1,29%06:59:59 
 Nifty 5025.112,4025.136,2024.783,65+319,15+1,29%06:59:59 
 Nifty Midcap 15021.285,4521.318,9020.999,35+262,50+1,25%06:59:59 
 BSE MidCap45.480,2645.535,9244.875,88+539,07+1,20%06:59:59 
 BSE SmallCap52.378,5252.541,9151.877,43+284,77+0,55%06:59:59 
 BSE-10026.244,8126.272,9025.901,69+334,24+1,29%06:59:59 
 BSE-20011.351,1511.362,8011.207,94+142,09+1,27%06:59:59 
 BSE-50036.157,5636.191,5035.732,53+423,67+1,19%06:59:59 
 India VIX13,600014,092513,3225-0,6550-4,59%06:59:59 
 Nifty 10025.648,8025.675,3025.318,40+328,35+1,30%06:59:59 
 Nifty 20013.959,6013.975,3513.776,40+182,50+1,32%06:59:59 
 Nifty 50 USD9.904,459.904,459.904,45-36,80-0,37%19/06 
 Nifty 50 Value 2012.902,6512.914,3012.797,45+99,80+0,78%06:59:59 
 Nifty 50023.041,1023.064,7022.760,60+277,60+1,22%06:59:59 
 NIFTY Midcap 10057.995,5058.094,1557.132,75+835,55+1,46%06:59:59 
 Nifty Midcap 5016.357,2516.391,2516.096,95+255,25+1,59%06:59:59 
 Nifty Next 5066.733,0566.852,2565.830,25+884,90+1,34%06:59:59 
 NIFTY Smallcap 10018.194,2018.234,0017.941,45+181,10+1,01%06:59:59 
 Nifty Smallcap 25016.916,9516.962,3516.733,65+103,90+0,62%06:59:59 
 NIfty smallcap 508.780,108.797,608.649,30+103,60+1,19%06:59:59 

Indonésia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 IDX Composite6.907,146.956,816.873,72-61,50-0,88%04:59:59 
 FTSE Indonesia2.967,352.967,352.967,35-63,70-2,10%19/06 
 Jakarta LQ45764,93772,85759,93-9,88-1,28%06:39:59 
 Kompas 100996,981.009,85992,26-14,27-1,41%06:39:59 

Japão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Nikkei 22538.403,2338.646,1638.362,54-85,11-0,22%03:30:29 
 JPX-Nikkei 40025.152,7525.378,3525.152,75-196,98-0,78%03:30:29 
 Nikkei 300599,34602,92598,10-3,94-0,65%19/06 
 Nikkei Volatility25,6025,7824,89+0,40+1,59%02:00:00 
 TOPIX2.771,262.795,442.771,26-20,82-0,75%03:30:29 
 Topix 1001.878,471.897,711.878,47-16,58-0,87%03:30:29 
 Topix 10002.622,072.645,232.622,07-20,00-0,76%03:30:29 
 Topix 5002.162,632.182,382.162,63-17,14-0,79%03:30:29 

Malásia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 KLCI1.502,741.507,971.500,04+1,30+0,09%05:59:59 
 FTSE Malaysia217,70217,70217,70-1,56-0,71%19/06 
 Malaysia ACE4.400,854.408,234.381,16-14,20-0,32%05:59:59 
 FTSE Malaysia Mid 7016.117,7516.117,7516.052,32+24,30+0,15%05:59:59 
 Malaysia Top 10011.015,4511.039,3110.993,96+11,44+0,10%05:59:59 

Mongólia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 MNE Top 2048.606,2248.674,5448.099,62+87,20+0,18%02:54:59 

Nova Zelândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 NZX 5012.569,0512.631,5312.555,46-58,27-0,46%19/06 
 NZX MidCap5.405,055.409,055.380,22+16,88+0,31%19/06 
 DJ New Zealand369,62369,93368,06+1,03+0,28%02:39:59 
 DJ New Zealand (USD)410,09410,26408,43+3,44+0,85%02:39:59 
 NZX All1.813,891.822,641.812,01-8,13-0,45%19/06 
 NZX SmallCap18.264,4318.343,0218.229,39+16,89+0,09%19/06 

Paquistão

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Karachi 100120.023,24120.828,86119.872,16+20,65+0,02%08:29:59 
 KMI All Shares51.412,9651.822,9151.324,52+113,15+0,22%08:29:59 
 Karachi 3036.533,2336.759,9436.447,88+91,50+0,25%08:29:59 
 Karachi All Share74.956,9575.452,5574.874,00+64,82+0,09%08:29:59 
 Karachi Meezan 30177.648,06178.859,41176.993,48+854,02+0,48%08:29:59 

Singapura

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 STI Index3.883,433.903,723.883,43-10,75-0,28%06:00:29 
 FTSE Singapore409,39409,39409,39-2,96-0,72%19/06 
 MSCI Singapore402,60402,86401,75+0,25+0,06%06:00:29 

Sri Lanka

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 S&P Sri Lanka 205.019,155.106,965.014,32-75,16-1,48%19/06 

Tailândia

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 SET1.067,631.082,901.066,02-1,10-0,10%06:59:59 
 FTSE SET All-Share1.203,001.220,051.202,14+0,86+0,07%07:49:59 
 FTSE SET Large Cap1.245,951.262,221.241,85+4,10+0,33%07:49:59 
 FTSE SET Mid Cap1.173,911.197,701.173,91-8,29-0,70%07:49:59 
 FTSE SET Mid Small Cap1.228,581.251,031.228,58-7,38-0,60%07:49:59 
 FTSE SET Shariah847,06857,18846,29-0,65-0,08%07:49:59 
 MAI226,15228,75225,13-0,15-0,07%07:49:59 
 SET 1001.477,531.500,811.473,88-0,77-0,05%07:49:59 
 SET 50693,21703,59691,09+0,38+0,05%07:49:59 

Taiwan

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 Taiwan Weighted22.003,5022.370,2521.973,04-353,23-1,58%19/06 
 MSCI Taiwan933,65934,34918,84+6,67+0,72%03:29:59 
 TSEC Taiwan 5018.927,1118.940,3818.601,05+165,48+0,88%02:34:50 

Vietnã

 ÍndiceÚltimoMáximaMínimaVar.Var.%Hora
 VN 301.435,191.443,791.423,77-4,11-0,29%04:59:59 
 VNI1.349,351.356,781.342,31-2,69-0,20%04:59:59 
 FTSE Vietnam404,91404,91404,91+1,07+0,26%19/06 
 FTSE Vietnam All1.339,401.339,401.339,40+4,70+0,35%19/06 
 HNX227,07228,75226,32-0,49-0,22%05:04:59 
 VN1001.399,201.407,421.393,27+0,30+0,02%05:00:59 

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.