Anúncio

Índices da Bolsa de Valores - Botsuana

Fique por dentro dos Índices da Bolsa de Valores Botsuana acessando os dados de hoje em tempo real. Veja o preço mais recente, alta diária, baixa e variação % para cada índice do país. Clique nos índices individuais para obter mais detalhes, utilizar gráficos técnicos e consultar mais informações.

Filtros

	Último	Máxima	Mínima
Nasdaq 100	28.423,57	28.507,84	28.231,32	-602,20	-2,08%	10:54:19
FTSE 100 derived	10.593,97	10.625,39	10.526,97	+21,73	+0,21%	10:54:19
S&P 500 derived	7.435,80	7.448,48	7.431,26	-97,97	-1,30%	10:38:59
CAC 40	8.337,24	8.350,19	8.282,17	-40,62	-0,48%	10:53:45
AEX	1.090,14	1.096,10	1.086,24	-12,24	-1,11%	10:54:15
Dow Jones	52.473,37	52.519,39	51.986,74	-79,60	-0,15%	10:53:36
S&P/ASX 200	8.796,70	8.840,70	8.758,10	-44,00	-0,50%	03:04:59
DAX derived	24.783,32	24.851,69	24.650,63	-83,14	-0,33%	10:53:56
IBEX 35 derived	19.195,83	19.289,68	19.126,06	-42,57	-0,22%	10:54:10
Euro Stoxx 50 derived	6.215,65	6.242,35	6.193,75	-67,96	-1,08%	10:54:06
SMI derived	14.352,30	14.356,70	14.246,10	+85,11	+0,60%	10:54:19
Nikkei 225 derived	64.141,12	66.441,77	62.704,60	-2.694,42	-4,03%	03:30:29
Hang Seng derived	24.562,24	25.166,56	24.332,51	-446,36	-1,78%	04:59:59
TA 35	4.140,43	4.140,43	4.099,79	-16,00	-0,38%	07:59:59
Premier Market PR	9.073,87	9.093,92	9.059,71	+6,72	+0,07%	16/07
Tadawul All Share	10.720,28	10.733,28	10.693,82	+15,77	+0,15%	16/07
Amman SE All Shares	3.920,03	3.920,43	3.891,51	+17,57	+0,45%	16/07
Dubai Geral	5.895,93	5.926,18	5.880,74	-15,43	-0,26%	16/07
EGX 30	52.928,06	52.997,74	52.650,63	+369,67	+0,70%	16/07
Al-Quds	653,58	654,49	650,68	-0,91	-0,14%	16/07
Mercado títulos Doha	10.103,22	10.123,64	10.027,20	+12,65	+0,13%	12/07
Moroccan All Shares	17.726,25	17.783,72	17.710,86	-62,08	-0,35%	10:32:46
S&P Merval	3.185.257,25	3.296.790,75	3.171.193,00	-105.988,70	-3,22%	16/07
RTSI	807,14	818,69	798,93	-6,29	-0,77%	10:54:20
MOEX Russia Index	2.006,65	2.035,36	1.986,24	-15,62	-0,77%	10:54:20
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.066,54	9.080,84	9.005,95	+29,09	+0,32%	10:54:00
BEL 20	5.621,90	5.623,04	5.587,11	+4,06	+0,07%	10:54:15
WIG20	3.751,72	3.779,47	3.739,44	-44,04	-1,16%	10:54:15
OSE Benchmark	1.957,04	1.957,52	1.931,34	+15,73	+0,81%	10:53:11
S&P CLX IPSA	10.757,62	10.947,38	10.738,11	-189,76	-1,73%	10:53:37
BET	35.027,65	35.027,65	34.213,38	+810,67	+2,37%	16/07
CROBEX	4.454,97	4.492,35	4.453,34	-25,77	-0,58%	10:37:00
Nasdaq	25.390,58	25.442,12	25.250,63	-491,37	-1,90%	10:54:01
Ibovespa	173.772	174.054	173.320	-53	-0,03%	10:38:30
Nifty 50	24.334,30	24.367,30	24.099,05	+261,55	+1,09%	06:59:59
Tunindex	21.552,73	21.691,14	21.234,51	+311,28	+1,47%	08:50:02
BIST 100	14.000,56	14.153,74	13.962,64	-250,73	-1,76%	10:39:13
S&P/TSX	35.221,35	35.235,82	35.034,03	-118,80	-0,34%	10:54:16
OMXS30	3.146,60	3.164,29	3.118,38	-2,92	-0,09%	10:54:24
OMXC20	1.682,95	1.689,78	1.675,22	-6,21	-0,37%	10:53:14
OMX Helsinki 25	6.156,53	6.161,63	6.049,34	+40,59	+0,66%	10:53:15
OMX Iceland All-Share	2.012,54	2.013,39	2.004,67	+2,83	+0,14%	10:47:52
S&P/BMV IPC	66.581,36	66.637,95	65.997,21	+225,27	+0,34%	10:54:24
S&P Global 100	5.662,53	5.707,38	5.642,67	-50,34	-0,88%	16/07
FTSE China 50	15.518,74	15.943,18	15.352,22	-299,11	-1,89%	04:59:59
IDX Composite	6.175,54	6.192,66	6.079,32	+67,33	+1,10%	04:59:59
KLCI	1.731,45	1.735,67	1.719,56	+9,26	+0,54%	05:59:59
Blue-Chip SBITOP	3.184,38	3.196,50	3.172,07	+12,31	+0,39%	10:14:59
PFTS	428,88	428,88	428,88	0,00	0,00%	07/07
KOSPI	6.820,60	6.995,93	6.730,87	-463,81	-6,37%	16/07
Budapest SE	142.071,94	142.456,89	140.541,48	0,00	0,00%	16/07
SET	1.639,04	1.639,87	1.628,60	+3,75	+0,23%	06:59:59
Taiwan Weighted	45.624,98	45.855,02	44.970,64	-6,61	-0,01%	16/07
BSE Sensex	78.151,45	78.282,55	77.308,00	+964,58	+1,25%	06:59:59
STI Index	5.509,43	5.521,84	5.491,51	-29,95	-0,54%	06:15:29
Shanghai	3.764,15	3.869,21	3.745,17	-118,26	-3,05%	03:59:59
STOXX 600 derived	640,60	643,72	638,30	-3,12	-0,48%	10:53:45
South Africa Top 40	100.558,62	101.983,76	100.509,01	-1.425,14	-1,40%	10:36:56
WIG30	4.763,53	4.798,94	4.748,83	-52,58	-1,09%	10:52:00
VNI	1.787,45	1.805,57	1.779,58	-16,79	-0,93%	04:59:59
VN 30	1.931,65	1.944,27	1.925,05	-10,00	-0,52%	04:59:59
NZX 50	13.694,68	13.694,68	13.574,82	+79,17	+0,58%	02:39:59
NZX MidCap	5.765,83	5.765,83	5.730,90	+30,66	+0,53%	02:39:59
Oslo OBX	1.895,33	1.895,95	1.868,11	+16,70	+0,89%	10:53:11
FTSE Global 100	5.503,62	5.609,44	5.503,62	-107,50	-1,92%	10:39:00
COLCAP	2.285,11	2.293,77	2.255,92	-6,92	-0,30%	16/07
ISEQ Overall	13.571,36	13.833,07	13.548,59	-261,92	-1,89%	10:38:00
KOSPI 50	8.275,29	8.510,31	8.179,81	-690,48	-7,70%	16/07
Karachi 100	175.802,80	178.694,48	175.790,63	-2.320,78	-1,30%	08:29:59
PSEi Composite	6.404,11	6.416,19	6.328,32	+78,96	+1,25%	03:50:00
Bursatil	5.139,04	5.403,61	5.108,80	0,00	0,00%	16/07
Cyprus Main Market	245,04	245,47	244,80	-0,04	-0,02%	16/07
Riga General	910,73	911,61	909,19	+1,04	+0,11%	09:46:53
PX	2.577,79	2.591,98	2.573,78	-3,75	-0,14%	10:38:03
Tallinn SE General	2.116,05	2.125,72	2.116,05	-6,96	-0,33%	09:59:53
Vilnius SE General	1.506,34	1.513,01	1.501,96	+1,49	+0,10%	10:00:53
NSE 30	8.845,24	8.873,85	8.833,28	-1,60	-0,02%	10:03:30
MSCI AC World Equity	1.108,56	1.121,78	1.104,73	-13,13	-1,17%	10:52:45
LSE All Share	27.438,58	27.456,36	27.413,13	-17,78	-0,06%	15/07
FTSE ADX General	9.781,31	9.855,85	9.781,31	-50,15	-0,51%	16/07
SZSE Component	13.706,88	14.350,47	13.586,49	-781,77	-5,40%	04:44:59
MSCI Israel	379,29	379,62	375,30	-2,92	-0,76%	10:54:26
MSCI Brazil	1.815,72	1.818,30	1.807,23	-8,01	-0,44%	10:54:28
MSCI France	237,00	237,80	235,41	-1,02	-0,43%	10:54:32
MSCI Hong Kong	14.174,35	14.306,81	14.071,33	-35,16	-0,25%	10:54:36
MSCI Belgium	114,00	114,03	113,10	+0,23	+0,20%	10:54:34
MSCI Finland	176,34	176,65	174,05	-0,33	-0,19%	10:53:59
MSCI Italy	132,15	133,19	131,76	-1,24	-0,93%	10:54:23
MSCI Sweden	22.874,47	23.038,03	22.719,17	-101,05	-0,44%	10:54:33
MSCI Singapore	2.395,08	2.413,17	2.391,48	-25,87	-1,07%	10:54:31
MSCI Netherlands	379,70	393,56	376,33	-14,45	-3,67%	10:54:29
MSCI Switzerland	1.831,18	1.831,67	1.817,68	+9,43	+0,52%	10:54:35
MSCI Chile	1.586,48	1.598,93	1.581,35	-52,18	-3,18%	10:54:28
MSCI Canada	4.549,28	4.552,80	4.525,29	-15,39	-0,34%	10:54:34
MSCI Germany	213,93	214,94	212,82	-0,96	-0,45%	10:54:33
MSCI Ireland	95,14	96,64	94,81	-1,67	-1,73%	10:53:04
MSCI Norway	4.515,52	4.515,52	4.432,46	+69,96	+1,57%	10:54:35
MSCI Denmark	14.146,73	14.216,35	14.086,85	-54,45	-0,38%	10:53:47
MSCI New Zealand	177,93	178,01	176,33	+1,17	+0,66%	02:44:51
MSCI Portugal	53,29	53,57	53,12	+0,02	+0,04%	10:53:05
MSCI Spain	248,84	250,18	247,86	-1,57	-0,63%	10:54:31
MSCI United Kingdom	3.021,10	3.029,54	3.001,72	+7,37	+0,24%	10:54:28
MSCI Colombia	1.062,76	1.068,14	1.040,57	+8,10	+0,76%	16/07
MSCI Czech Republic	451,85	454,88	450,07	-0,34	-0,08%	10:54:25
MSCI Greece	9,600	9,760	9,570	-0,170	-1,74%	10:54:24
MSCI Egypt	9.882,92	9.891,38	9.819,65	+75,80	+0,77%	16/07
MSCI Hungary	5.427,93	5.527,72	5.417,82	-104,15	-1,88%	10:54:29
MSCI India	2.948,52	2.952,11	2.933,97	+17,15	+0,59%	09:11:12
MSCI Indonesia	4.366,94	4.389,71	4.224,23	+125,79	+2,97%	06:45:03
MSCI Korea	2.520,33	2.600,24	2.492,33	-209,65	-7,68%	16/07
MSCI Malaysia	541,18	542,99	536,68	+3,28	+0,61%	06:29:58
MSCI Mexico	8.082,74	8.089,62	8.004,10	-13,48	-0,17%	10:54:30
MSCI Peru	3.868,76	3.944,55	3.865,69	-110,94	-2,79%	16/07
MSCI Philippines	1.294,07	1.296,26	1.275,78	+16,96	+1,33%	04:31:09
MSCI Poland	2.437,92	2.457,87	2.430,04	-30,59	-1,24%	10:54:26
MSCI South Africa	2.297,81	2.320,46	2.283,40	-22,99	-0,99%	10:54:31
MSCI Thailand	578,70	578,87	574,20	+1,98	+0,34%	07:25:03
MSCI Turkey	15.609.008	15.730.803	15.539.567	-162.428	-1,03%	10:54:26
MSCI Argentina	9.655,10	9.748,74	9.643,16	-62,82	-0,65%	10:54:34
MSCI Jordan	202,22	202,22	202,04	+0,26	+0,13%	10:54:24
MSCI Morocco	397,03	399,16	396,78	-2,08	-0,52%	10:54:27
MSCI Oman	1.113,52	1.128,75	1.111,66	-15,49	-1,37%	16/07
MSCI Pakistan	546,05	554,58	545,24	-6,63	-1,20%	09:15:01
MSCI Qatar	732,79	738,18	728,53	0,00	0,00%	09/07
MSCI Sri Lanka	814,79	817,55	811,99	+1,44	+0,18%	06:34:59
MSCI United Arab Emirates	518,70	523,82	517,31	-5,41	-1,03%	10:54:32
MSCI EU	204,26	205,71	204,04	-2,22	-1,08%	10:05:22
MSCI Europe	2.781,23	2.801,41	2.776,01	-22,27	-0,79%	10:44:07
MSCI World	4.809,27	4.854,65	4.789,40	-45,15	-0,93%	10:54:00
FTSE Europe	9.935,58	9.980,72	9.919,10	-41,74	-0,42%	10:39:30
BIRS	844,16	844,16	844,16	0,00	0,00%	16/07
Belex 15	1.208,74	1.211,68	1.208,08	+0,03	0,00%	09:10:01
Tunindex20	9.546,20	9.611,59	9.402,36	+134,79	+1,43%	08:50:02
DJ Turkey Titans 20 EUR	460,44	468,88	458,26	-10,05	-2,14%	10:54:37
MSCI Australia USD	6.990,91	7.010,58	6.942,32	-36,69	-0,52%	03:40:14
MSCI Brazil Net USD	742,18	745,02	740,48	-5,06	-0,68%	10:36:43
MSCI Canada Net USD	13.174,56	13.225,65	13.126,13	+11,90	+0,09%	16/07
MSCI Chile Net USD	463,29	466,92	461,79	-15,23	-3,18%	10:54:28
MSCI China Net USD	588,52	607,82	583,24	-18,39	-3,03%	10:52:04
MSCI Germany Net EUR	385,91	387,73	383,90	-1,73	-0,45%	10:54:33
MSCI Spain Net EUR	526,19	529,17	524,27	-3,47	-0,66%	10:51:16
MSCI France Net EUR	427,37	428,80	424,51	-1,83	-0,43%	10:54:32
MSCI Indonesia Net USD	1.019,22	1.024,21	977,39	+34,59	+3,51%	06:45:01
MSCI India Net USD	1.154,16	1.155,10	1.148,21	+7,76	+0,68%	09:11:13
MSCI Italy Net EUR	298,56	300,91	297,68	-2,80	-0,93%	10:54:23
MSCI Japan Net JPY	5.433,37	5.616,28	5.344,62	-173,59	-3,10%	03:59:53
MSCI Japan Net USD	12.054,44	12.451,78	11.846,16	-370,96	-2,99%	04:00:15
MSCI Korea Net USD	2.473,30	2.538,56	2.429,15	-195,46	-7,33%	16/07
MSCI Mexico Net USD	998,11	998,96	988,40	-1,67	-0,17%	10:54:30
MSCI Malaysia Net USD	479,11	481,53	475,88	+0,98	+0,20%	06:30:14
MSCI Netherlands Net EUR	699,44	724,97	693,22	-26,62	-3,67%	10:54:29
MSCI Turkey Net EUR	210,57	212,35	209,59	-2,66	-1,25%	10:41:12
MSCI US Net EUR	864,92	864,92	861,11	-7,06	-0,81%	10:54:36
MSCI US Net USD	21.588,07	21.590,70	21.486,50	-191,42	-0,88%	10:54:30
MSCI South Africa NR USD	913,35	926,52	906,24	-15,86	-1,71%	10:54:30
MSCI Australia AUD	1.744,42	1.746,37	1.733,83	-5,03	-0,29%	03:40:10
DJ Austria	613,29	623,44	610,14	-10,03	-1,61%	10:54:36
DJ Austria USD	546,30	556,06	543,05	-9,26	-1,67%	10:54:36
DJ Australia USD	558,59	562,00	556,33	-4,93	-0,87%	10:54:36
DJ Belgium	679,22	679,45	674,22	+0,94	+0,14%	10:54:36
DJ Belgium USD	605,33	606,31	600,40	+0,47	+0,08%	10:54:36
DJ Canada	1.185,89	1.190,82	1.179,43	-4,04	-0,34%	10:54:35
DJ Canada USD	977,85	980,94	972,01	-1,80	-0,18%	10:54:35
DJ Switzerland	918,88	919,12	911,99	+5,04	+0,55%	10:54:36
DJ Chile	1.223,97	1.253,24	1.222,08	-23,67	-1,90%	10:54:33
DJ Chile USD	492,04	505,53	490,46	-13,47	-2,67%	10:54:35
DJ Germany	560,06	563,60	557,37	-2,77	-0,49%	10:54:36
DJ Germany USD	497,26	501,15	495,00	-2,82	-0,56%	10:54:36
DJ Australia	608,47	610,17	605,60	-2,96	-0,48%	10:54:36
DJ Denmark	1.995,01	2.007,43	1.991,35	-12,17	-0,61%	10:06:06
DJ Denmark USD	1.810,38	1.819,37	1.803,21	-7,63	-0,42%	10:54:36
DJ Europe	539,69	542,96	537,47	-3,06	-0,56%	10:54:35
DJ Spain	733,55	740,01	733,36	-6,33	-0,86%	10:18:06
DJ Spain USD	492,42	496,06	490,12	-3,25	-0,66%	10:54:36
DJ Finland	1.899,21	1.903,10	1.875,47	-3,74	-0,20%	10:54:36
DJ Finland USD	1.513,17	1.517,78	1.496,08	-3,77	-0,25%	10:54:36
DJ France	570,37	571,94	566,44	-1,52	-0,27%	10:54:36
DJ France USD	514,90	517,05	511,51	-1,74	-0,34%	10:54:36
DJ UK	463,65	465,23	455,06	+0,79	+0,17%	10:54:36
DJ UK USD	333,57	334,92	328,05	-0,38	-0,11%	10:54:36
The Global Dow USD	6.829,30	6.857,00	6.793,60	-27,64	-0,40%	10:51:19
The Global Dow EUR	5.624,19	5.640,39	5.596,50	-18,12	-0,32%	10:54:34
DJ Greece	100,43	102,38	100,17	-1,94	-1,89%	10:54:35
DJ Greece USD	66,03	67,40	65,83	-1,32	-1,95%	10:54:35
DJ Hong Kong	477,98	485,45	474,32	-6,43	-1,33%	10:54:35
DJ Indonesia	911,26	914,44	887,69	+14,59	+1,63%	10:54:36
DJ Indonesia USD	101,47	101,82	98,34	+2,15	+2,17%	10:54:36
DJ Ireland	949,99	964,27	946,30	-14,23	-1,48%	10:54:35
DJ Ireland USD	826,52	840,09	823,03	-13,04	-1,55%	10:54:35
DJ Italy	388,75	393,66	387,56	-4,86	-1,24%	10:54:36
DJ Italy USD	284,50	288,47	283,50	-3,74	-1,30%	10:54:36
DJ Japan	261,86	269,80	257,85	-7,38	-2,74%	10:54:36
DJ Japan USD	201,22	207,33	198,12	-5,61	-2,71%	10:54:36
DJ South Korea	1.761,35	1.763,24	1.758,94	0,00	0,00%	10:54:35
DJ Mexico	4.494,67	4.499,82	4.459,28	+14,66	+0,33%	10:54:33
DJ Mexico USD	786,36	789,00	779,46	-1,57	-0,20%	10:54:33
DJ Malaysia	333,32	334,04	331,96	+0,61	+0,18%	10:54:36
DJ Malaysia USD	221,49	222,65	221,35	-0,81	-0,37%	10:54:36
DJ Netherlands	1.391,98	1.447,32	1.380,19	-55,09	-3,81%	10:54:35
DJ Norway	809,43	809,67	798,33	+7,21	+0,90%	10:54:35
DJ Norway USD	501,58	501,84	493,27	+5,29	+1,07%	10:54:35
DJ Philippines	581,52	583,12	573,11	+7,51	+1,31%	10:54:36
DJ Portugal	191,01	191,96	190,37	+0,16	+0,08%	10:54:36
DJ Portugal USD	147,72	148,57	147,41	+0,04	+0,03%	10:54:36
DJ Sweden	1.842,60	1.855,18	1.830,66	-10,88	-0,59%	10:54:36
DJ Sweden USD	1.125,35	1.134,17	1.116,92	-8,31	-0,73%	10:54:36
DJ Singapore	472,57	477,25	471,89	-4,62	-0,97%	10:54:37
DJ Singapore USD	592,82	599,38	592,00	-6,46	-1,08%	10:53:47
DJ Turkey Titans 20 TRY	14.221,01	14.531,23	14.157,44	-327,71	-2,25%	10:54:37
DJ Taiwan	1.104,16	1.183,64	1.103,15	-79,00	-6,68%	10:54:35
DJ Taiwan USD	878,61	945,79	878,30	-66,10	-7,00%	10:54:35
DJ Global	829,28	840,67	827,71	-11,31	-1,35%	10:46:30
DJ South Africa	2.867,02	2.895,16	2.852,61	-27,12	-0,94%	10:54:36
DJ South Africa USD	475,08	483,88	471,81	-7,97	-1,65%	10:54:36
BNY Mellon International 100 ADR	2.069,43	2.080,64	2.061,34	-17,59	-0,84%	16/07
NQ Global	3.293,55	3.318,05	3.280,78	-38,29	-1,15%	10:54:35
FTSE China 50 USD	15.408,28	15.858,99	15.270,57	-327,55	-2,08%	04:59:59
FTSE4Good Europe 50	6.345,67	6.412,71	6.343,58	-69,43	-1,08%	10:39:00
FTSE4Good Global 100	19.709,19	20.034,51	19.709,19	-350,90	-1,75%	10:39:00
FTSE All World	727,78	738,33	727,77	-10,44	-1,41%	10:33:27
FTSE Asia Pacific	512,13	526,43	509,87	-13,93	-2,65%	09:41:00
NSX	2.272,1	2.277,4	2.271,1	-5,7	-0,25%	10:39:00
FTSE World	1.357,23	1.377,86	1.356,73	-20,44	-1,48%	10:38:00
Athens General Composite	2.434,14	2.475,36	2.434,14	-41,60	-1,68%	10:38:06
DSE 30	2.227,63	2.244,98	2.223,28	-15,28	-0,68%	16/07
KASE	7.707,82	7.709,48	7.636,93	+43,91	+0,57%	09:31:01
ISX Main 60	999,68	999,68	999,68	-16,53	-1,63%	14/07
JSE Market	361.599	361.599	361.599	-2.624	-0,72%	16/07
ATX	6.320,57	6.461,46	6.320,57	-139,10	-2,15%	10:39:14
MSE	4.067,04	4.067,04	4.067,04	-46,86	-1,14%	15/07
FTSE China 50 Local	15.817,85	15.817,85	15.817,85	+260,94	+1,68%	16/07
FTSE BIVA Real Time Price	1.332,99	1.336,55	1.328,68	-2,98	-0,22%	10:38:35
MSCI TADAWUL 30	1.427,55	1.428,82	1.423,38	+3,48	+0,24%	16/07
EGX 70	17.049,97	17.049,97	16.884,55	+259,09	+1,54%	16/07
Nifty Midcap 150	22.967,90	23.092,25	22.876,45	-92,15	-0,40%	06:59:59
CSI 1000	7.168,00	7.605,61	7.163,31	-463,77	-6,08%	03:59:59
Main Market 50	10.200,66	10.230,08	10.119,79	+68,58	+0,68%	16/07
US 2000 derived	2.965,3	2.978,4	2.935,1	-9,3	-0,31%	10:53:29
US Tech 100 derived	28.392,2	29.029,5	28.222,3	-633,6	-2,18%	10:53:36
US 30 derived	52.474,9	52.551,9	51.952,9	-78,7	-0,15%	10:53:50
US 500 derived	7.460,2	7.532,5	7.431,2	-73,7	-0,98%	10:53:09
Russell 2000 derived	2.965,74	2.967,74	2.935,44	-8,83	-0,30%	10:53:40
TA 125	4.081,26	4.081,26	4.046,54	-15,32	-0,37%	07:59:59
TA Growth	2.277,90	2.296,86	2.277,50	-16,33	-0,71%	07:59:59
TA-SME60	1.406,29	1.406,29	1.395,42	-2,21	-0,16%	07:59:59
TA 90	3.885,32	3.887,58	3.857,79	-13,43	-0,34%	07:59:59
FTSE 250	23.550,70	23.715,98	23.548,05	-165,13	-0,70%	10:37:54
S&P/BYMA Argentina General	134.065.184	138.763.856	133.625.504	-4.353.991	-3,15%	16/07
MOEX10 Index	3.930,07	3.983,75	3.881,22	-27,84	-0,70%	10:53:11
MDAX	31.642,68	31.928,57	31.638,50	-397,15	-1,24%	10:38:52
SDAX	18.209,90	18.312,31	18.165,51	-119,62	-0,65%	10:38:00
TecDAX	3.768,49	3.790,85	3.750,80	-13,79	-0,36%	10:38:55
S&P/ASX 20	5.133,80	5.148,40	5.099,00	-14,60	-0,28%	03:04:59
S&P/ASX 50	8.639,80	8.660,00	8.588,90	-20,20	-0,23%	03:04:59
S&P/ASX Midcap 50	11.022,60	11.156,60	11.013,50	-134,00	-1,20%	03:04:59
S&P/ASX 100	7.402,70	7.429,30	7.365,50	-26,60	-0,36%	03:04:59
ASX Small Ordinaries	3.306,20	3.381,90	3.306,20	-75,70	-2,24%	03:04:59
S&P/ASX 300	8.725,70	8.774,20	8.689,20	-48,50	-0,55%	03:04:59
ASX All Ordinaries	8.978,80	9.036,90	8.946,80	-58,10	-0,64%	03:04:59
S&P/ASX All Australian 50	8.638,10	8.658,20	8.586,60	-20,10	-0,23%	03:04:59
S&P/ASX All Australian 200	8.799,00	8.844,50	8.759,30	-45,50	-0,51%	03:04:59
S&P CLX IGPA	54.147,70	55.046,06	54.051,01	-898,36	-1,63%	10:53:27
CROBEX10	2.873,18	2.902,62	2.869,61	-19,71	-0,68%	10:30:00
SBF 120	6.288,76	6.316,67	6.267,31	-48,27	-0,76%	10:37:45
CAC All-Tradable	6.164,53	6.191,15	6.142,94	-46,68	-0,75%	10:38:00
CAC Next 20	12.380,83	12.428,80	12.328,74	-35,99	-0,29%	10:38:00
CAC Small	16.882,29	16.924,54	16.800,58	-83,13	-0,49%	10:38:00
CAC Mid 60	14.160,13	14.219,66	14.131,83	-89,40	-0,63%	10:38:00
CAC Mid & Small	14.487,70	14.540,43	14.458,01	-88,68	-0,61%	10:38:00
CAC AllShares	9.439,16	9.509,20	9.406,89	-70,04	-0,74%	10:38:15
PSI Geral	6.091,58	6.116,10	6.067,70	+8,09	+0,13%	10:38:00
BEL Mid	6.561,00	6.591,12	6.551,45	-42,32	-0,64%	10:38:15
BEL Small	7.746,88	7.804,36	7.744,46	-64,87	-0,83%	10:38:15
AEX All Share	1.485,48	1.522,77	1.485,48	-37,29	-2,45%	10:38:00
AMX	1.076,33	1.078,94	1.071,31	-8,64	-0,80%	10:53:00
AMS Small Cap	1.594,13	1.605,88	1.592,53	-17,91	-1,11%	10:53:00
Euronext 100	1.900,20	1.917,90	1.893,44	-20,33	-1,06%	10:53:15
Next 150 Index	4.219,85	4.222,62	4.198,00	-13,77	-0,33%	10:53:00
TA Allshare	3.360,65	3.360,65	3.343,37	-10,49	-0,31%	07:59:59
IBrX 50	29.234,52	29.272,97	29.152,23	+8,06	+0,03%	10:39:00
IBrX 100	73.268,53	73.380,69	73.073,87	-10,01	-0,01%	10:38:30
Brasil Amplo IBrA	6.811,61	6.822,32	6.793,64	-0,76	-0,01%	10:38:30
MidLarge Cap MLCX	3.595,56	3.597,97	3.583,76	+4,04	+0,11%	10:37:30
Small Cap SMLL	2.195,21	2.206,14	2.190,84	-10,82	-0,49%	10:38:30
Tag Along ITAG	37.515,49	37.573,55	37.423,17	-17,25	-0,05%	10:38:30
Nifty Next 50	71.828,40	72.004,30	71.626,75	-68,35	-0,10%	06:59:59
India VIX	13,2350	13,3500	12,8100	+0,3525	+2,74%	06:59:58
Nifty 100	25.327,65	25.362,05	25.119,85	+218,45	+0,87%	06:59:59
Nifty 50 USD	8.765,05	8.767,95	8.669,00	+104,90	+1,21%	06:59:59
Nifty 500	23.336,30	23.357,90	23.235,05	+103,65	+0,45%	06:59:59
NIFTY Midcap 100	62.428,05	62.786,25	62.198,90	-258,70	-0,41%	06:59:59
Nifty Midcap 50	17.930,85	18.018,15	17.842,10	-54,25	-0,30%	06:59:59
NIFTY Smallcap 100	19.296,30	19.381,55	19.115,45	-39,95	-0,21%	06:59:59
Nifty 200	14.014,15	14.033,00	13.933,00	+85,20	+0,61%	06:59:59
HDAX	13.134,51	13.221,32	13.098,58	-102,03	-0,77%	10:37:00
Prime All Share	9.576,42	9.651,56	9.550,55	-75,15	-0,78%	10:37:00
Classic All Share	12.534,36	12.672,85	12.533,21	-138,54	-1,09%	10:37:00
DAX Technology All Share	3.374,88	3.381,31	3.348,53	+0,94	+0,03%	10:37:00
BIST 50	12.468,44	12.615,05	12.428,59	-250,04	-1,97%	10:38:10
BIST 30	15.982,81	16.171,23	15.939,26	-334,36	-2,05%	10:39:16
BIST 100-30	22.370,85	22.586,05	22.301,56	-224,22	-0,99%	10:38:00
BIST All Shares	18.085,85	18.257,71	18.046,30	-258,65	-1,41%	10:38:00
BIST All - 100	75.490,08	75.994,53	75.412,52	-386,86	-0,51%	10:38:00
CAC Large 60	8.959,17	8.999,12	8.928,07	-69,33	-0,77%	10:37:45
MOEX Blue Chip	13.242,91	13.418,35	13.093,40	-93,48	-0,70%	10:52:56
DJ Transportation	22.820,5	22.838,4	22.536,7	-6,2	-0,03%	10:52:57
DJ Utility	1.167,51	1.171,93	1.158,59	+14,43	+1,25%	10:53:34
DJ Composite	17.060,8	17.082,0	16.917,2	+1,3	+0,01%	10:53:33
IBEX Medium Cap	18.104,60	18.159,30	17.991,90	-33,40	-0,18%	10:38:00
FTSE Latibex	2.656,70	2.656,70	2.618,70	-1,10	-0,04%	10:38:00
General Madrid	1.894,20	1.909,50	1.893,40	-17,50	-0,92%	10:37:00
IBEX Small Cap	10.976,90	11.036,60	10.959,30	-88,20	-0,80%	10:38:00
S&P/TSX Smallcap	1.364,19	1.364,61	1.355,89	-6,85	-0,50%	10:53:32
S&P/TSX Venture	841,99	847,63	839,44	-12,38	-1,45%	10:53:31
S&P/TSX Completion	2.210,38	2.211,27	2.198,70	-12,92	-0,58%	10:53:32
S&P/TSX 60	2.087,53	2.088,96	2.076,86	-6,39	-0,31%	10:53:31
OMX Stockholm Small Cap	1.241,62	1.252,32	1.235,96	-28,23	-2,22%	10:52:53
OMX Stockholm Benchmark	944,99	949,25	936,50	-2,80	-0,30%	10:53:04
OMX Stockholm Mid Cap	1.717,32	1.722,04	1.708,01	+1,56	+0,09%	10:52:52
OMX Stockholm	1.098,46	1.102,31	1.089,48	-1,52	-0,14%	10:52:53
OMX Nordic 40	2.686,60	2.695,45	2.670,28	-8,07	-0,30%	10:53:12
OMX Copenhagen All shares	2.705,73	2.714,60	2.698,30	-8,10	-0,30%	10:52:52
OMX Copenhagen Benchmark	2.961,86	2.970,19	2.948,98	-9,47	-0,32%	10:52:52
OMX Copenhagen Small Cap	564,72	567,04	563,93	+1,10	+0,20%	10:47:52
OMX Copenhagen Mid Cap	1.103,60	1.106,40	1.097,61	-1,38	-0,12%	10:52:52
OMX Helsinki Small Cap PI	532,20	537,97	532,05	-6,37	-1,18%	10:52:52
OMX Helsinki Benchmark	72,42	72,47	71,48	-0,01	-0,01%	10:52:52
OMX Helsinki Mid Cap	402,12	403,22	401,14	-0,55	-0,14%	10:52:52
OMX Helsinki Cap PI	9.509,94	9.512,69	9.364,52	+78,41	+0,83%	10:52:52
OMX Helsinki	13.118,42	13.124,85	12.963,20	+0,18	0,00%	10:52:52
OMX Iceland Small Cap PI	333,89	333,89	333,89	-0,66	-0,20%	09:55:52
OMX Iceland Mid Cap PI	126,88	126,99	126,72	-0,06	-0,05%	10:40:52
OMXI15 ISK Index	2.592,78	2.593,69	2.578,94	+5,61	+0,22%	10:47:52
S&P/BMV INMEX	4.182,67	4.186,13	4.145,92	+19,69	+0,47%	10:53:31
S&P/BMV IPC CompMx	553,16	553,43	548,20	+2,05	+0,37%	10:53:31
FTSE AIM 100	3.498,24	3.555,26	3.498,08	-50,67	-1,43%	10:38:00
FTSE 350	5.736,05	5.775,35	5.726,71	-16,16	-0,28%	10:38:00
FTSE Italia Mid Cap	61.994,32	62.407,31	61.968,77	-947,82	-1,51%	10:38:00
FTSE Italia Small Cap	36.774,94	37.202,62	36.774,94	-517,69	-1,39%	10:38:00
FTSE Italia All Share	54.220,48	54.798,29	54.212,08	-845,14	-1,53%	10:38:15
NYSE Composite	23.952,3	23.982,2	23.831,1	0,0	0,00%	16/07
NYSE Market Composite	7.995,9	8.081,8	7.987,8	0,0	0,00%	16/07
FTSE Switzerland Local	742,76	743,61	734,96	+2,91	+0,39%	15/07
FTSE Austria EUR	713,74	721,29	712,94	-7,55	-1,05%	15/07
FTSE Singapore	576,01	577,66	573,61	-2,49	-0,43%	16/07
Nikkei Volatility	36,86	42,95	34,21	+4,59	+14,22%	02:00:00
FTSE EPRA/NAREIT Hong Kong	1.435,28	1.462,78	1.425,03	-1,87	-0,13%	04:59:59
FTSE South Africa Local	6.037,42	6.077,87	6.007,63	-40,45	-0,67%	15/07
FTSE Hungary Local	11.410,19	11.688,21	11.410,19	-263,69	-2,26%	15/07
FTSE NASDAQ Qatar 10	6.079,81	6.079,81	6.079,81	-0,50	-0,01%	13/07
FTSE NASDAQ Dubai UAE 20	4.637,57	4.676,40	4.618,15	-38,83	-0,83%	07:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.637,94	4.676,79	4.618,40	-38,85	-0,83%	07:59:45
FTSE CSE Morocco 15	17.009,88	17.087,25	16.999,16	-66,54	-0,39%	10:39:15
FTSE CSE Morocco All-Liquid	15.249,12	15.311,86	15.245,62	-58,11	-0,38%	10:39:15
Bucharest BET-XT	2.991,03	2.991,03	2.926,63	+63,81	+2,18%	16/07
China A50	14.596,90	15.099,69	14.468,32	-502,79	-3,33%	03:59:59
S&P/CITIC300	4.148,44	4.314,64	4.112,40	-166,20	-3,85%	02:00:00
S&P/CITIC50	3.905,07	4.052,59	3.868,23	-147,52	-3,64%	02:00:00
FTSE Colombia	6.173,87	6.190,54	6.062,41	-13,58	-0,22%	16/07
FTSE Czech Republic Local	2.329,56	2.334,15	2.320,15	-4,59	-0,20%	15/07
FTSE Indonesia Local	2.174,24	2.178,19	2.144,53	+33,12	+1,55%	16/07
Jakarta LQ45	621,91	624,38	605,59	+13,33	+2,19%	06:39:59
Kompas 100	814,07	816,66	796,76	+12,72	+1,59%	06:39:59
FTSE Ireland EUR	607,78	609,53	600,23	+4,07	+0,67%	15/07
FTSE Korea	1.167,38	1.261,22	1.153,87	-93,84	-7,44%	16/07
FTSE Malaysia	247,33	247,89	246,07	+1,26	+0,51%	16/07
Malaysia ACE	4.879,15	4.905,90	4.861,67	-35,96	-0,73%	05:59:59
FTSE Malaysia Mid 70	17.774,92	17.888,55	17.757,65	-128,58	-0,72%	05:59:59
Malaysia Top 100	12.557,56	12.584,88	12.504,25	+27,95	+0,22%	05:59:59
Amman SE AllShare	7.543,22	7.543,22	7.543,22	+35,05	+0,47%	16/07
FTSE Philippines	657,80	661,64	653,06	+4,74	+0,73%	15/07
TSEC Taiwan 50	39.365,58	42.316,07	39.365,58	-2.950,49	-6,97%	02:34:50
FTSE SET All-Share	1.805,17	1.806,22	1.796,03	+3,67	+0,20%	07:49:59
FTSE SET Mid Cap	1.692,55	1.697,39	1.685,05	+0,83	+0,05%	07:49:59
FTSE SET Mid Small Cap	1.724,45	1.727,94	1.717,12	+2,27	+0,13%	07:49:59
FTSE SET Shariah	1.402,74	1.405,16	1.394,45	-2,42	-0,17%	07:49:59
FTSE SET Large Cap	1.912,60	1.913,99	1.901,02	+4,35	+0,23%	07:49:59
FTSE Vietnam	599,57	599,57	599,57	+8,82	+1,49%	16/07
FTSE Vietnam All	1.836,23	1.836,23	1.836,23	+25,55	+1,41%	16/07
KOSPI 200	1.080,36	1.111,32	1.067,14	-83,54	-7,18%	16/07
mWIG40	9.843,27	9.921,20	9.824,51	-118,04	-1,19%	10:37:30
sWIG80	30.334,63	30.557,18	30.243,14	-231,04	-0,76%	10:37:00
WIG	141.194,61	142.341,34	140.995,44	-1.788,86	-1,25%	10:37:00
Hang Seng China Enterprises derived	8.136,73	8.372,70	8.047,57	-181,41	-2,18%	04:59:59
Hang Seng China-Affiliated	3.963,54	4.020,94	3.906,98	-27,84	-0,70%	04:59:59
KOSDAQ	791,84	816,47	786,59	-37,59	-4,53%	16/07
BSE-100	25.871,39	25.900,21	25.659,11	+238,57	+0,93%	06:59:59
BSE-200	11.352,01	11.365,74	11.282,38	+77,30	+0,69%	06:59:59
BSE-500	36.505,40	36.536,73	36.348,35	+173,58	+0,48%	06:59:59
QE All Shares	3.964,79	3.972,35	3.938,13	+1,65	+0,04%	12/07
OMX Oslo 20	923,18	923,46	911,10	+7,31	+0,80%	10:53:10
EGX 30 Capped	64.996,15	65.139,69	64.689,15	+448,93	+0,70%	16/07
Main Market PR	8.853,92	8.886,48	8.804,68	+54,97	+0,62%	16/07
S&P 100	3.670,94	3.671,01	3.656,22	-46,29	-1,25%	10:53:31
TOPIX	3.919,21	4.017,29	3.859,13	-109,58	-2,72%	03:30:29
MAI	229,34	229,41	228,20	+0,48	+0,21%	07:49:59
SET 100	2.328,77	2.329,17	2.310,28	+12,48	+0,54%	07:49:59
SET 50	1.085,54	1.085,55	1.076,51	+6,43	+0,60%	07:49:59
HNX	291,70	293,01	286,10	+3,38	+1,17%	05:04:59
DJ New Zealand	320,05	320,88	318,29	+1,70	+0,53%	02:39:59
DJ New Zealand (USD)	345,52	346,63	343,19	+1,18	+0,34%	02:39:59
NZX All	1.915,51	1.915,51	1.899,23	+10,59	+0,56%	02:39:59
NZX SmallCap	19.870,45	19.989,07	19.795,38	-118,62	-0,59%	02:39:59
Costa Rica Indice Accionario	11.899,52	11.899,52	11.899,52	0,00	0,00%	16/07
S&P 500 VIX derived	18,56	19,50	17,88	+1,83	+10,94%	10:53:31
Swiss Mid Price	3.126,04	3.129,02	3.099,91	+9,74	+0,31%	10:35:59
Swiss All Share Cumulative Dividend	19.944,88	19.987,57	19.853,85	+44,61	+0,22%	10:33:00
OBX Price	789,45	789,76	778,16	+6,90	+0,88%	10:53:00
Oslo All Share	2.298,77	2.299,46	2.265,94	+23,44	+1,03%	10:52:40
BEL 20 GR	19.185,76	19.231,99	19.122,72	-42,14	-0,22%	10:38:00
BEL 20 Net Return	13.869,13	13.902,54	13.823,56	-30,46	-0,22%	10:38:00
ATX 5	3.391,66	3.451,51	3.388,61	-66,12	-1,91%	10:37:26
ATX Prime	3.116,37	3.181,36	3.116,37	-64,17	-2,02%	10:37:59
Immobilien ATX EUR	315,55	315,60	311,28	+4,12	+1,32%	10:37:46
New Europe Blue Chip EUR	2.474,40	2.515,78	2.472,38	-40,26	-1,60%	10:37:57
FTSE/JSE All Share	108.951,92	110.088,78	108.896,66	-1.385,44	-1,26%	10:39:00
BUMIX	9.313,51	9.350,13	9.297,31	-36,61	-0,39%	10:38:00
HTX (USD)	12.697,34	12.812,27	12.646,12	-66,25	-0,52%	16/07
HTX (HUF)	26.056,16	26.112,35	25.809,15	+109,00	+0,42%	16/07
HTX (EUR)	11.160,40	11.290,01	11.147,59	-128,44	-1,14%	15/07
FTSE/Athex 20	6.182,80	6.292,92	6.182,80	-111,23	-1,77%	10:38:06
ICEX All Share Total Return	1.255,44	1.255,97	1.250,53	+1,77	+0,14%	10:47:52
OETOB Czech Traded (USD)	3.691,30	3.722,46	3.687,33	-9,11	-0,25%	10:38:00
OETOB Czech Traded (CZK)	2.875,20	2.890,75	2.869,63	-4,14	-0,14%	10:38:03
OETOB Czech Traded (EUR)	3.229,07	3.251,48	3.226,59	-4,70	-0,15%	10:38:00
ISEQ 20 Price	2.308,10	2.342,35	2.300,71	-38,51	-1,64%	10:52:45
KRX 100	17.084,13	17.583,35	16.879,78	-1.358,55	-7,37%	16/07
KOSPI 100	8.456,83	8.691,19	8.352,32	-664,99	-7,29%	16/07
KOSPI Small Sized	2.263,40	2.288,47	2.252,36	-16,79	-0,74%	16/07
KOSPI Large Sized	7.484,83	7.684,38	7.385,57	-544,83	-6,79%	16/07
KOSPI Medium Sized	3.903,39	3.963,21	3.849,76	-50,38	-1,27%	16/07
Karachi All Share	106.568,29	108.189,60	106.534,44	-1.352,24	-1,25%	08:29:59
Karachi 30	52.497,68	53.415,48	52.447,40	-665,92	-1,25%	08:29:59
PHS All Shares	3.444,07	3.449,33	3.415,60	+30,36	+0,89%	03:50:00
Cyprus Main and Parallel Market	308,41	308,80	307,83	-0,04	-0,01%	16/07
Cyprus Alternative Market	2.056,85	2.057,14	2.048,41	-0,29	-0,01%	16/07
Nikkei 300	843,45	849,53	842,02	-10,39	-1,22%	16/07
JPX-Nikkei 400	35.448,85	36.314,45	34.886,50	-975,21	-2,68%	03:30:29
MSCI Singapore	514,78	516,52	513,52	-3,34	-0,64%	06:15:29
MSCI Taiwan	1.914,74	1.996,31	1.914,71	-140,04	-6,82%	03:29:59
NSE All Share	242.086,45	242.813,86	241.795,62	-59,15	-0,02%	10:24:13
LSE EN	5.504,73	5.528,08	5.504,73	-23,35	-0,42%	15/07
MSCI Singapore Free SGD TR	1.519,82	1.531,38	1.517,52	-16,32	-1,06%	10:54:24
MSCI Singapore Free	512,59	516,52	511,84	-5,53	-1,07%	10:53:54
MSCI Asia Apex 50 USD	2.591,29	2.697,85	2.590,27	-104,02	-3,86%	10:54:33
MSCI USA	7.122,68	7.123,55	7.089,17	-63,20	-0,88%	10:54:30
MSCI EMU	213,15	215,24	212,41	-2,31	-1,07%	10:54:34
MSCI Europe Ex Switzerland	198,43	199,54	197,70	-1,41	-0,71%	10:54:36
MSCI EM Asia	915,65	945,43	914,34	-29,36	-3,11%	10:54:31
MSCI World IMI	2.980,11	3.007,19	2.966,77	-26,90	-0,89%	10:54:36
MSCI Europe Standard	214,14	214,75	213,35	-1,04	-0,48%	10:54:30
MSCI Europe FX Hedge	1.241,31	1.242,56	1.239,66	+1,06	+0,09%	10:54:37
Dow Jones Gl Titan 50 EUR	1.120,02	1.136,56	1.116,35	-16,38	-1,44%	10:54:34
DJ Turkey Titans 20 TR USD	867,50	884,49	863,47	-19,47	-2,20%	10:54:37
PX-GLOB	2.894,36	2.894,36	2.894,36	0,00	0,00%	15/07
Karachi Meezan 30	247.323,38	251.987,25	247.031,72	-3.422,76	-1,37%	08:29:59
All Share PR	8.664,52	8.677,63	8.648,76	+14,58	+0,17%	16/07
RVI	49,460	60,490	48,190	-2,240	-4,33%	10:53:01
STOXX Europe 600 EUR NR	1.640,33	1.640,33	1.623,44	+2,61	+0,16%	16/07
MSCI Taiwan Net USD	1.710,32	1.780,82	1.708,26	-128,87	-7,01%	04:01:23
Russell Midcap NR	5.337,38	5.337,38	5.337,38	+25,07	+0,47%	16/07
FTSE China 50 Net USD	4.147,69	4.147,69	4.147,69	+68,50	+1,68%	16/07
FTSE MIB EUR	143.990,88	143.990,88	143.990,88	-102,50	-0,07%	16/07
DJ Turkey Titans 20 TR TRY	25.140,88	25.140,88	25.140,88	0,00	0,00%	16/07
FTSE MIB Net TR TR	107.877,47	109.064,12	107.846,52	-1.684,06	-1,54%	10:39:32
AEX Gross TR	4.445,89	4.484,22	4.445,89	-64,04	-1,42%	10:38:00
AEX NR	3.813,48	3.846,37	3.813,48	-54,93	-1,42%	10:38:00
AMX Gross	4.032,08	4.054,57	4.025,89	-45,15	-1,11%	10:37:45
FTSE JSE Shr Top 40	5.660,66	5.735,43	5.652,32	-74,48	-1,30%	10:39:00
MSCI Bangladesh IMI NR USD	489,87	494,64	489,32	-3,63	-0,74%	16/07
MSCI China ex Hong Kong Net USD	5.258,08	5.336,19	5.197,27	-56,59	-1,06%	05:30:48
MSCI Poland NR USD	401,05	405,69	399,16	-6,22	-1,53%	10:54:27
MSCI Thailand NR USD	1.568,96	1.571,28	1.556,11	+2,82	+0,18%	07:25:04
MSCI Brazil Price USD	1.810,50	1.818,30	1.807,23	-13,23	-0,73%	10:36:58
DJ Africa Titans 50 PR USD	763,80	777,11	759,68	-13,15	-1,69%	10:54:35
DJ Brazil Titans 20 ADR	23.821,45	23.846,92	23.718,89	-25,47	-0,11%	10:53:15
DJ Switzerland Titans 30	956,19	956,56	949,32	+3,43	+0,36%	10:54:38
DJ Switzerland Titans 30 USD	1.606,21	1.606,91	1.594,99	+7,98	+0,50%	10:54:38
DJ Switzerland USD	1.543,44	1.544,08	1.531,70	+10,50	+0,68%	10:54:36
DJ Islam International Titans 100	5.670,35	5.793,35	5.655,83	-122,37	-2,11%	10:54:34
DJ Islamic Market India INR	8.587,85	8.600,83	8.560,51	+1,22	+0,01%	10:54:35
DJ Islamic Market India USD	4.215,21	4.220,49	4.198,20	+3,66	+0,09%	10:54:35
DJ Shanghai	527,52	546,42	525,17	-21,05	-3,84%	03:59:59
DJ Shenzhen	586,77	620,36	582,23	-33,59	-5,41%	04:30:00
DJ Hong Kong USD	474,17	481,54	470,47	-6,39	-1,33%	10:54:35
DJ South Korea USD	898,97	904,35	897,63	-3,09	-0,34%	10:54:35
Nifty 50 Value 20	12.140,40	12.158,25	11.993,35	+164,05	+1,37%	06:59:59
BNY Mellon Asia ADR	355,46	359,06	353,45	-5,80	-1,61%	16/07
BNY Mellon China ADR	359,00	363,78	358,92	+1,77	+0,50%	16/07
BNY Mellon Japan ADR	195,63	196,57	195,33	-1,45	-0,74%	16/07
BNY Mellon India ADR	2.492,37	2.497,24	2.461,88	+27,85	+1,13%	16/07
BNY Mellon Switzerland ADR	425,62	426,17	421,95	-1,04	-0,24%	16/07
BNY Mellon Taiwan ADR	4.469,68	4.540,00	4.405,25	-117,25	-2,56%	16/07
BNY Mellon Chile ADR	231,22	238,72	230,62	-8,56	-3,57%	16/07
BNY Mellon Latin America ADR	272,57	275,69	272,28	-5,01	-1,80%	16/07
BNY Mellon Korea ADR	287,66	291,91	287,63	-1,63	-0,56%	16/07
BNY Mellon Australia ADR	402,39	412,00	400,66	-23,52	-5,52%	16/07
BNY Mellon Mexico ADR	412,11	415,08	410,30	-1,02	-0,25%	16/07
BNY Mellon Brazil ADR	255,43	258,38	255,24	-4,97	-1,91%	16/07
BNY Turkey Classic ADR	657,54	657,54	657,54	+11,45	+1,77%	16/07
BNY Mellon Ireland ADR	255,49	256,06	252,87	-1,03	-0,40%	16/07
BNY Indonesia Classic ADR	1.216,92	1.218,85	1.202,35	+27,10	+2,28%	16/07
BNY Mellon Finland Classic ADR	1.149,88	1.165,70	1.146,67	-24,15	-2,06%	16/07
BNY Mellon Emerging Markets ADR	593,01	600,01	588,83	-9,79	-1,62%	16/07
BNY Mellon France ADR	138,72	139,29	138,40	-1,08	-0,77%	16/07
BNY Mellon Netherlands ADR	979,50	1.010,00	977,09	-15,40	-1,55%	16/07
BNY Mellon United Kingdom ADR	173,99	174,08	172,11	+1,26	+0,73%	16/07
BNY Mellon Spain ADR	181,08	182,24	179,86	-1,04	-0,57%	16/07
BNY Mellon Italy ADR	207,31	211,44	206,61	-9,19	-4,24%	16/07
BNY Mellon Israel ADR	251,64	252,86	248,25	+4,16	+1,68%	16/07
BNY Belgium Classic ADR	2.942,64	2.944,05	2.918,41	+11,13	+0,38%	16/07
BNY Mellon Developed Markets ADR	190,61	191,45	189,78	-0,82	-0,43%	16/07
BNY Mellon Argentina ADR	441,42	458,30	439,66	-18,53	-4,03%	16/07
BNY Mellon South Africa ADR	381,56	387,34	381,11	-10,20	-2,60%	16/07
BNY Mellon Germany ADR	275,38	275,74	267,75	+5,22	+1,93%	16/07
BNY Mellon China Select ADRSM	3.774,82	3.817,71	3.773,27	+25,11	+0,67%	16/07
BNY Mellon Asia 50 ADR	2.916,77	2.941,27	2.909,57	-38,73	-1,31%	16/07
BNY Mellon Latin America 35 ADR	3.192,78	3.228,64	3.189,22	-57,61	-1,77%	16/07
BNY Mellon Europe ADR	239,02	239,95	237,59	-0,21	-0,09%	16/07
BNY Mellon Austria Classic ADR	3.445,07	3.476,23	3.406,30	-31,16	-0,90%	16/07
BNY Mellon Ireland Classic ADR	3.339,73	3.345,08	3.314,24	-9,42	-0,28%	16/07
BNY Belgium Classic ADR TR	4.262,81	4.262,81	4.262,81	+16,13	+0,38%	16/07
BNY Mellon Australia ADR TR	1.247,91	1.247,91	1.247,91	-72,97	-5,52%	16/07
BNY Mellon Switzerland Classic ADR	3.259,40	3.261,62	3.238,11	-18,42	-0,56%	16/07
BNY Mellon Europe Classic ADR	2.443,91	2.450,72	2.433,56	-9,33	-0,38%	16/07
BNY Mellon Switzerland ADR TR	806,55	806,55	806,55	-1,96	-0,24%	16/07
BNY Mellon Argentina ADR TR	768,48	768,48	768,48	-32,26	-4,03%	16/07
BNY Mellon Japan Classic ADR	2.784,89	2.807,10	2.778,49	-44,69	-1,58%	16/07
BNY Mellon Italy Classic ADR	2.431,44	2.440,57	2.421,97	-22,18	-0,90%	16/07
BNY Mellon Germany ADR TR	450,57	450,57	450,57	+8,55	+1,93%	16/07
BNY Mellon Asia Classic ADR	2.993,44	3.011,79	2.984,18	-38,29	-1,26%	16/07
BNY Mellon China Classic ADR	2.150,37	2.165,09	2.148,44	+11,19	+0,52%	16/07
BNY Mellon Denmark Classic ADR	5.809,01	5.821,42	5.744,27	+37,66	+0,65%	16/07
BNY Mellon Germany Classic ADR	2.222,36	2.223,66	2.209,87	-10,64	-0,48%	16/07
BNY Mellon Brazil ADR TR	952,76	971,29	952,04	-18,53	-1,91%	16/07
BNY Mellon Brazil Classic ADR	1.015,68	1.025,49	1.014,34	-17,02	-1,65%	16/07
BNY Mellon United Kingdom Classic ADR	2.095,95	2.097,20	2.075,62	+8,92	+0,43%	16/07
BNY Mellon France Classic ADR	2.256,14	2.264,15	2.249,83	-10,84	-0,48%	16/07
BNY Mellon Australia Classic ADR	2.441,24	2.475,32	2.438,44	-29,23	-1,18%	16/07
BNY Mellon Spain ADR TR	531,41	531,41	531,41	-3,07	-0,57%	16/07
BNY Mellon Singapore Classic ADR	4.460,95	4.538,43	4.457,05	-71,71	-1,58%	16/07
BNY Mellon Asia ADR TR	527,03	527,03	527,03	-8,60	-1,61%	16/07
BNY Mellon South Africa Classic ADR	2.660,63	2.675,78	2.655,03	-24,98	-0,93%	16/07
BNY Turkey Classic ADR TR	966,37	966,37	966,37	+16,83	+1,77%	16/07
BNY Mellon Japan ADR TR	236,07	236,07	236,07	-1,75	-0,74%	16/07
BNY Mellon United Kingdom ADR TR	518,41	518,41	518,41	+3,77	+0,73%	16/07
BNY Mellon South Africa ADR TR	775,21	775,21	775,21	-20,71	-2,60%	16/07
BNY Mellon Mexico Classic ADR	2.100,45	2.109,56	2.093,79	-10,71	-0,51%	16/07
BNY Mellon Korea ADR TR	359,75	359,75	359,75	-2,05	-0,57%	16/07
BNY Mellon Netherlands Classic ADR	5.967,43	6.097,46	5.956,27	-91,15	-1,50%	16/07
BNY Mellon India ADR TR	3.385,45	3.385,45	3.385,45	+37,82	+1,13%	16/07
BNY Mellon France ADR TR	356,68	356,68	356,68	-2,77	-0,77%	16/07
BNY Indonesia Classic ADR TR	2.042,51	2.042,51	2.042,51	+45,49	+2,28%	16/07
BNY Mellon Mexico ADR TR	716,22	716,22	716,22	-1,77	-0,25%	16/07
BNY Mellon Israel ADR TR	327,77	327,77	327,77	+5,42	+1,68%	16/07
BNY Mellon Italy ADR TR	537,27	537,27	537,27	-23,81	-4,24%	16/07
BNY Mellon Finland Classic ADR TR	2.246,57	2.246,57	2.246,57	-47,19	-2,06%	16/07
BNY Mellon Sweden Classic ADR	3.403,22	3.416,38	3.397,94	-9,87	-0,29%	16/07
BNY Mellon China xià yī dài ADR	3.023,96	3.058,46	3.023,10	+20,31	+0,68%	16/07
BNY Mellon China ADR TR	582,01	582,01	582,01	+2,88	+0,50%	16/07
BNY Mellon Taiwan ADR TR	7.607,65	7.607,65	7.607,65	-199,58	-2,56%	16/07
BNY Mellon Netherlands ADR TR	1.854,98	1.854,98	1.854,98	-29,16	-1,55%	16/07
BNY Mellon Norway Classic ADR	2.471,23	2.484,73	2.467,51	-41,34	-1,65%	16/07
BNY Mellon Ireland ADR TR	443,26	443,26	443,26	-1,80	-0,40%	16/07
BNY Mellon Chile ADR TR	526,23	526,23	526,23	-19,48	-3,57%	16/07
BNY Mellon India DR TR	3.937,54	3.937,54	3.937,54	+2,57	+0,07%	16/07
BNY Mellon Latin America 35 ADR TR	8.406,71	8.406,71	8.406,71	-151,69	-1,77%	16/07
BNY Taiwan DR	19.692,82	20.194,71	19.420,62	-487,83	-2,42%	16/07
BNY Mellon Asia DR TR	4.422,68	4.422,68	4.422,68	-77,80	-1,73%	16/07
BNY Mellon Singapore Classic ADR TR	7.970,10	7.970,10	7.970,10	-128,13	-1,58%	16/07
BNY Mellon Australia Classic ADR TR	4.818,22	4.818,22	4.818,22	-57,70	-1,18%	16/07
BNY Mellon France Classic ADR TR	3.608,36	3.608,36	3.608,36	-17,34	-0,48%	16/07
BNY Mellon China Classic ADR TR	3.081,85	3.081,85	3.081,85	+16,04	+0,52%	16/07
BNY Mellon South Africa Classic ADR TR	3.970,22	3.970,22	3.970,22	-37,28	-0,93%	16/07
BNY Mellon Mexico Classic ADR TR	3.136,21	3.136,21	3.136,21	-15,99	-0,51%	16/07
BNY Mellon South Korea DR TR	9.181,16	9.181,16	9.181,16	-234,58	-2,49%	16/07
BNY Mellon Italy Classic ADR TR	4.288,18	4.288,18	4.288,18	-39,12	-0,90%	16/07
BNY Mellon China Select ADR TRSM	5.577,39	5.640,77	5.540,29	+37,10	+0,67%	16/07
BNY Mellon Ireland Classic ADR TR	4.718,04	4.718,04	4.718,04	-13,31	-0,28%	16/07
BNY Mellon Germany Classic ADR TR	3.436,12	3.436,12	3.436,12	-16,45	-0,48%	16/07
BNY Mellon Sweden Classic ADR TR	5.636,68	5.636,68	5.636,68	-16,34	-0,29%	16/07
BNY Mellon South Korea GDR TR	20.052,95	20.052,95	20.052,95	-564,26	-2,74%	16/07
BNY Mellon Kazakhstan GDR TR	6.711,88	6.711,88	6.711,88	-155,64	-2,27%	16/07
BNY Mellon Norway Classic ADR TR	4.828,24	4.828,24	4.828,24	-80,76	-1,65%	16/07
BNY Mellon United Kingdom Classic ADR TR	4.065,93	4.065,93	4.065,93	+17,31	+0,43%	16/07
BNY Mellon Brazil Classic ADR TR	2.376,78	2.376,78	2.376,78	-39,32	-1,63%	16/07
BNY Mellon Europe ADR TR	581,09	581,09	581,09	-0,50	-0,09%	16/07
BNY Mellon Taiwan DR TR	29.538,36	29.538,36	29.538,36	-731,72	-2,42%	16/07
BNY Mellon Europe Classic ADR TR	4.117,86	4.117,86	4.117,86	-15,72	-0,38%	16/07
BNY Mellon Japan Classic ADR TR	3.015,97	3.015,97	3.015,97	-48,40	-1,58%	16/07
BNY Mellon Austria Classic ADR TR	5.663,28	5.663,28	5.663,28	-51,22	-0,90%	16/07
BNY Mellon Switzerland Classic ADR TR	5.142,07	5.142,07	5.142,07	-29,05	-0,56%	16/07
BNY Mellon Netherlands Classic ADR TR	8.661,85	8.661,85	8.661,85	-132,31	-1,50%	16/07
BNY Mellon International 100 ADR TR	4.193,44	4.193,44	4.193,44	-35,64	-0,84%	16/07
Itália 40 derived	5.057,0	5.099,0	5.042,5	-62,0	-1,21%	10:53:13
Reino Unido 100 derived	1.716,1	1.722,1	1.705,9	+3,2	+0,19%	10:53:15
FTSE China A-H 50	22.370,35	23.190,40	22.130,64	-821,34	-3,54%	05:12:00
FTSE/ASEAN 40	14.611,35	14.636,72	14.510,97	-2,89	-0,02%	07:00:00
FTSE All World Europe	404,75	408,60	404,46	-3,77	-0,92%	10:39:00
FTSE All World North America	1.048,70	1.062,12	1.048,01	-13,37	-1,26%	10:39:30
FTSE CNBC Global 300	19.566,09	19.839,85	19.551,06	-278,83	-1,41%	10:39:30
FTSE RAFI Brazil 50	11.669,37	11.704,72	11.642,67	-15,53	-0,13%	10:39:35
NSX Local	848,0	848,3	847,4	+0,2	+0,03%	10:39:00
L&S DAX	24.786,50	24.850,00	24.648,00	-73,50	-0,30%	10:54:00
Topix 100	2.688,36	2.752,63	2.644,61	-74,08	-2,68%	03:30:29
Topix 1000	3.711,25	3.804,27	3.654,05	-103,92	-2,72%	03:30:29
Topix 500	3.065,45	3.142,29	3.017,87	-85,96	-2,73%	03:30:29
KMI All Shares	68.315,26	69.411,84	68.263,90	-952,13	-1,37%	08:29:59
KQ 100	1.957,30	2.035,67	1.945,67	-119,33	-5,75%	16/07
DSE Broad	5.900,36	5.947,14	5.889,74	-25,92	-0,44%	16/07
VN100	1.852,65	1.866,50	1.844,89	-11,66	-0,63%	05:00:59
JSE All Jamaican Composite	430.560	430.560	430.560	-3.433	-0,79%	16/07
Shanghai SE A Share	3.946,88	4.057,08	3.926,95	-124,06	-3,05%	03:59:59
SSE 100	5.622,94	5.974,47	5.609,35	-359,71	-6,01%	03:59:59
OMXC25	1.905,86	1.913,63	1.901,04	-6,98	-0,36%	10:53:09
NOMU Parallel Market Capped	22.239,31	22.574,34	22.222,63	-342,48	-1,52%	16/07
Nifty Smallcap 250	18.003,50	18.134,55	17.871,85	-105,55	-0,58%	06:59:59
TASE VIX VTA35	20,88	22,56	20,57	-0,05	-0,24%	07:59:59
VIBEX	17,40	17,40	17,40	0,00	0,00%	16/07
NIfty smallcap 50	9.576,65	9.621,00	9.489,55	-21,25	-0,22%	06:59:59
OMX Helsinki 25 Growth	10.287,84	10.296,17	10.108,61	+72,83	+0,71%	10:53:18
Tel Aviv 200	4.038,68	4.038,68	4.006,06	-11,85	-0,29%	07:59:59
Tel Aviv 20	3.990,39	3.990,39	3.942,29	-4,80	-0,12%	07:59:59
EGX35 Lv Index	6.259,00	6.274,35	6.248,39	+32,89	+0,53%	16/07

Ibovespa

173.738,00

-88

-0,05%

Ibovespa Futuros

175.195,00

-50

-0,03%

US 500

7.464,30

-69,6

-0,92%

US 30

52.436,40

-117,2

-0,22%

S&P 500 VIX

18,48

+1,75

+10,46%

Bitcoin Futuro Futuros

62.867,00

-1.368,0

-2,13%

Índice Dólar

100,59

+0,021

+0,02%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	40,92	+2,58%	5,33M
Vale ON	72,25	-1,00%	1,65M
Itaú Unibanco PN	42,15	-0,94%	1,51M
Petrobras ON	45,76	+2,51%	1,10M
Banco do Brasil ON	20,72	-0,19%	2,39M
Prio ON	57,22	+0,76%	749,50mil
Bradesco PN	18,30	-0,60%	2,14M

Nome	Último	Var. %	Vol.
Gafisa ON	0,48	+9,09%	2,02M
Baxter International BDR	59,40	+8,69%	3,00
Americanas ON	4,00	+6,67%	677,60mil
Dasa ON	2,89	+6,64%	208,40mil
General Mills BDR	200,01	+6,55%	8,00
Conagra Brands BDR	75,17	+6,28%	1,00
Colgate BDR	68,61	+5,26%	30,00

Nome	Último	Var. %	Vol.
Intuitive Surgical BDR	90,71	-12,31%	65,00
Finor	0,730	-12,05%	32,00
Vertiv Holdings DRC	141,02	-9,57%	352,00
FII SCP	3,01	-7,38%	176,00
Bilibili BDR	18,16	-6,68%	310,00
Space Exploration Technologies BDR	42,07	-5,88%	344,93mil
Kingsoft Cloud BDR	8,07	-6,38%	118,00

Anúncio

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	72,25	-1,00%	1,65M
Petrobras PN	40,92	+2,58%	5,33M
Ambipar ON	0,16	0,00%	332,30mil
Banco do Brasil ON	20,72	-0,19%	2,39M
Ânima ON	2,20	+4,27%	5,53M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	8,66	+55,93%	13,50
Aaaaaaaaaaaaaaaa	3,65	+54,80%	5,65
Aaaaaaaa Aaa	7,67	+52,62%	11,71
Aaaa Aaaa Aaaa Aa	17,96	+51,54%	27,22
Aaaaaa A	2,24	+50,05%	3,36
Aaaaaaaaaaaaaaaaaa	13,47	+48,02%	19,94
Aa Aa	3,87	+47,76%	5,72

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa	8,66	+55,93%	13,50
Aaaaaaaaaaaaaaaa	3,65	+54,80%	5,65
Aaaaaaaa Aaa	7,67	+52,62%	11,71
Aaaa Aaaa Aaaa Aa	17,96	+51,54%	27,22
Aaaaaa A	2,24	+50,05%	3,36
Aaaaaaaaaaaaaaaaaa	13,47	+48,02%	19,94
Aa Aa	3,87	+47,76%	5,72

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Índices da Bolsa de Valores - Botsuana

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE All Shares

Dubai Geral

EGX 30

Al-Quds

Mercado títulos Doha

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Ibovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30