Anúncio

Índices da Bolsa de Valores - Botsuana

Fique por dentro dos Índices da Bolsa de Valores Botsuana acessando os dados de hoje em tempo real. Veja o preço mais recente, alta diária, baixa e variação % para cada índice do país. Clique nos índices individuais para obter mais detalhes, utilizar gráficos técnicos e consultar mais informações.
Último
Máxima
Mínima
28.423,57
28.507,8428.231,32-602,20-2,08%

FTSE 100

derived
10.593,97
10.625,3910.526,97+21,73+0,21%

S&P 500

derived
7.435,80
7.448,487.431,26-97,97-1,30%
8.337,24
8.350,198.282,17-40,62-0,48%
1.090,14
1.096,101.086,24-12,24-1,11%
52.473,37
52.519,3951.986,74-79,60-0,15%
8.796,70
8.840,708.758,10-44,00-0,50%

DAX

derived
24.783,32
24.851,6924.650,63-83,14-0,33%

IBEX 35

derived
19.195,83
19.289,6819.126,06-42,57-0,22%
6.215,65
6.242,356.193,75-67,96-1,08%

SMI

derived
14.352,30
14.356,7014.246,10+85,11+0,60%
64.141,12
66.441,7762.704,60-2.694,42-4,03%

Hang Seng

derived
24.562,24
25.166,5624.332,51-446,36-1,78%
4.140,43
4.140,434.099,79-16,00-0,38%
9.073,87
9.093,929.059,71+6,72+0,07%
10.720,28
10.733,2810.693,82+15,77+0,15%
3.920,03
3.920,433.891,51+17,57+0,45%
5.895,93
5.926,185.880,74-15,43-0,26%
52.928,06
52.997,7452.650,63+369,67+0,70%
653,58
654,49650,68-0,91-0,14%
10.103,22
10.123,6410.027,20+12,65+0,13%
17.726,25
17.783,7217.710,86-62,08-0,35%
3.185.257,25
3.296.790,753.171.193,00-105.988,70-3,22%
807,14
818,69798,93-6,29-0,77%
2.006,65
2.035,361.986,24-15,62-0,77%
1.887,99
1.887,991.887,990,000,00%
9.066,54
9.080,849.005,95+29,09+0,32%
5.621,90
5.623,045.587,11+4,06+0,07%
3.751,72
3.779,473.739,44-44,04-1,16%
1.957,04
1.957,521.931,34+15,73+0,81%
10.757,62
10.947,3810.738,11-189,76-1,73%
35.027,65
35.027,6534.213,38+810,67+2,37%
4.454,97
4.492,354.453,34-25,77-0,58%
25.390,58
25.442,1225.250,63-491,37-1,90%
173.772
174.054173.320-53-0,03%
24.334,30
24.367,3024.099,05+261,55+1,09%
21.552,73
21.691,1421.234,51+311,28+1,47%
14.000,56
14.153,7413.962,64-250,73-1,76%
35.221,35
35.235,8235.034,03-118,80-0,34%
3.146,60
3.164,293.118,38-2,92-0,09%
1.682,95
1.689,781.675,22-6,21-0,37%
6.156,53
6.161,636.049,34+40,59+0,66%
2.012,54
2.013,392.004,67+2,83+0,14%
66.581,36
66.637,9565.997,21+225,27+0,34%
5.662,53
5.707,385.642,67-50,34-0,88%
15.518,74
15.943,1815.352,22-299,11-1,89%
6.175,54
6.192,666.079,32+67,33+1,10%
1.731,45
1.735,671.719,56+9,26+0,54%
3.184,38
3.196,503.172,07+12,31+0,39%
428,88
428,88428,880,000,00%
6.820,60
6.995,936.730,87-463,81-6,37%
142.071,94
142.456,89140.541,480,000,00%
1.639,04
1.639,871.628,60+3,75+0,23%
45.624,98
45.855,0244.970,64-6,61-0,01%
78.151,45
78.282,5577.308,00+964,58+1,25%
5.509,43
5.521,845.491,51-29,95-0,54%
3.764,15
3.869,213.745,17-118,26-3,05%

STOXX 600

derived
640,60
643,72638,30-3,12-0,48%
100.558,62
101.983,76100.509,01-1.425,14-1,40%
4.763,53
4.798,944.748,83-52,58-1,09%
1.787,45
1.805,571.779,58-16,79-0,93%
1.931,65
1.944,271.925,05-10,00-0,52%
13.694,68
13.694,6813.574,82+79,17+0,58%
5.765,83
5.765,835.730,90+30,66+0,53%
1.895,33
1.895,951.868,11+16,70+0,89%
5.503,62
5.609,445.503,62-107,50-1,92%
2.285,11
2.293,772.255,92-6,92-0,30%
13.571,36
13.833,0713.548,59-261,92-1,89%
8.275,29
8.510,318.179,81-690,48-7,70%
175.802,80
178.694,48175.790,63-2.320,78-1,30%
6.404,11
6.416,196.328,32+78,96+1,25%
5.139,04
5.403,615.108,800,000,00%
245,04
245,47244,80-0,04-0,02%
910,73
911,61909,19+1,04+0,11%
2.577,79
2.591,982.573,78-3,75-0,14%
2.116,05
2.125,722.116,05-6,96-0,33%
1.506,34
1.513,011.501,96+1,49+0,10%
8.845,24
8.873,858.833,28-1,60-0,02%
1.108,56
1.121,781.104,73-13,13-1,17%
27.438,58
27.456,3627.413,13-17,78-0,06%
9.781,31
9.855,859.781,31-50,15-0,51%
13.706,88
14.350,4713.586,49-781,77-5,40%
379,29
379,62375,30-2,92-0,76%
1.815,72
1.818,301.807,23-8,01-0,44%
237,00
237,80235,41-1,02-0,43%
14.174,35
14.306,8114.071,33-35,16-0,25%
114,00
114,03113,10+0,23+0,20%
176,34
176,65174,05-0,33-0,19%
132,15
133,19131,76-1,24-0,93%
22.874,47
23.038,0322.719,17-101,05-0,44%
2.395,08
2.413,172.391,48-25,87-1,07%
379,70
393,56376,33-14,45-3,67%
1.831,18
1.831,671.817,68+9,43+0,52%
1.586,48
1.598,931.581,35-52,18-3,18%
4.549,28
4.552,804.525,29-15,39-0,34%
213,93
214,94212,82-0,96-0,45%
95,14
96,6494,81-1,67-1,73%
4.515,52
4.515,524.432,46+69,96+1,57%
14.146,73
14.216,3514.086,85-54,45-0,38%
177,93
178,01176,33+1,17+0,66%
53,29
53,5753,12+0,02+0,04%
248,84
250,18247,86-1,57-0,63%
3.021,10
3.029,543.001,72+7,37+0,24%
1.062,76
1.068,141.040,57+8,10+0,76%
451,85
454,88450,07-0,34-0,08%
9,600
9,7609,570-0,170-1,74%
9.882,92
9.891,389.819,65+75,80+0,77%
5.427,93
5.527,725.417,82-104,15-1,88%
2.948,52
2.952,112.933,97+17,15+0,59%
4.366,94
4.389,714.224,23+125,79+2,97%
2.520,33
2.600,242.492,33-209,65-7,68%
541,18
542,99536,68+3,28+0,61%
8.082,74
8.089,628.004,10-13,48-0,17%
3.868,76
3.944,553.865,69-110,94-2,79%
1.294,07
1.296,261.275,78+16,96+1,33%
2.437,92
2.457,872.430,04-30,59-1,24%
2.297,81
2.320,462.283,40-22,99-0,99%
578,70
578,87574,20+1,98+0,34%
15.609.008
15.730.80315.539.567-162.428-1,03%
9.655,10
9.748,749.643,16-62,82-0,65%
202,22
202,22202,04+0,26+0,13%
397,03
399,16396,78-2,08-0,52%
1.113,52
1.128,751.111,66-15,49-1,37%
546,05
554,58545,24-6,63-1,20%
732,79
738,18728,530,000,00%
814,79
817,55811,99+1,44+0,18%
518,70
523,82517,31-5,41-1,03%
204,26
205,71204,04-2,22-1,08%
2.781,23
2.801,412.776,01-22,27-0,79%
4.809,27
4.854,654.789,40-45,15-0,93%
9.935,58
9.980,729.919,10-41,74-0,42%
844,16
844,16844,160,000,00%
1.208,74
1.211,681.208,08+0,030,00%
9.546,20
9.611,599.402,36+134,79+1,43%
460,44
468,88458,26-10,05-2,14%
6.990,91
7.010,586.942,32-36,69-0,52%
742,18
745,02740,48-5,06-0,68%
13.174,56
13.225,6513.126,13+11,90+0,09%
463,29
466,92461,79-15,23-3,18%
588,52
607,82583,24-18,39-3,03%
385,91
387,73383,90-1,73-0,45%
526,19
529,17524,27-3,47-0,66%
427,37
428,80424,51-1,83-0,43%
1.019,22
1.024,21977,39+34,59+3,51%
1.154,16
1.155,101.148,21+7,76+0,68%
298,56
300,91297,68-2,80-0,93%
5.433,37
5.616,285.344,62-173,59-3,10%
12.054,44
12.451,7811.846,16-370,96-2,99%
2.473,30
2.538,562.429,15-195,46-7,33%
998,11
998,96988,40-1,67-0,17%
479,11
481,53475,88+0,98+0,20%
699,44
724,97693,22-26,62-3,67%
210,57
212,35209,59-2,66-1,25%
864,92
864,92861,11-7,06-0,81%
21.588,07
21.590,7021.486,50-191,42-0,88%
913,35
926,52906,24-15,86-1,71%
1.744,42
1.746,371.733,83-5,03-0,29%
613,29
623,44610,14-10,03-1,61%
546,30
556,06543,05-9,26-1,67%
558,59
562,00556,33-4,93-0,87%
679,22
679,45674,22+0,94+0,14%
605,33
606,31600,40+0,47+0,08%
1.185,89
1.190,821.179,43-4,04-0,34%
977,85
980,94972,01-1,80-0,18%
918,88
919,12911,99+5,04+0,55%
1.223,97
1.253,241.222,08-23,67-1,90%
492,04
505,53490,46-13,47-2,67%
560,06
563,60557,37-2,77-0,49%
497,26
501,15495,00-2,82-0,56%
608,47
610,17605,60-2,96-0,48%
1.995,01
2.007,431.991,35-12,17-0,61%
1.810,38
1.819,371.803,21-7,63-0,42%
539,69
542,96537,47-3,06-0,56%
733,55
740,01733,36-6,33-0,86%
492,42
496,06490,12-3,25-0,66%
1.899,21
1.903,101.875,47-3,74-0,20%
1.513,17
1.517,781.496,08-3,77-0,25%
570,37
571,94566,44-1,52-0,27%
514,90
517,05511,51-1,74-0,34%
463,65
465,23455,06+0,79+0,17%
333,57
334,92328,05-0,38-0,11%
6.829,30
6.857,006.793,60-27,64-0,40%
5.624,19
5.640,395.596,50-18,12-0,32%
100,43
102,38100,17-1,94-1,89%
66,03
67,4065,83-1,32-1,95%
477,98
485,45474,32-6,43-1,33%
911,26
914,44887,69+14,59+1,63%
101,47
101,8298,34+2,15+2,17%
949,99
964,27946,30-14,23-1,48%
826,52
840,09823,03-13,04-1,55%
388,75
393,66387,56-4,86-1,24%
284,50
288,47283,50-3,74-1,30%
261,86
269,80257,85-7,38-2,74%
201,22
207,33198,12-5,61-2,71%
1.761,35
1.763,241.758,940,000,00%
4.494,67
4.499,824.459,28+14,66+0,33%
786,36
789,00779,46-1,57-0,20%
333,32
334,04331,96+0,61+0,18%
221,49
222,65221,35-0,81-0,37%
1.391,98
1.447,321.380,19-55,09-3,81%
809,43
809,67798,33+7,21+0,90%
501,58
501,84493,27+5,29+1,07%
581,52
583,12573,11+7,51+1,31%
191,01
191,96190,37+0,16+0,08%
147,72
148,57147,41+0,04+0,03%
1.842,60
1.855,181.830,66-10,88-0,59%
1.125,35
1.134,171.116,92-8,31-0,73%
472,57
477,25471,89-4,62-0,97%
592,82
599,38592,00-6,46-1,08%
14.221,01
14.531,2314.157,44-327,71-2,25%
1.104,16
1.183,641.103,15-79,00-6,68%
878,61
945,79878,30-66,10-7,00%
829,28
840,67827,71-11,31-1,35%
2.867,02
2.895,162.852,61-27,12-0,94%
475,08
483,88471,81-7,97-1,65%
2.069,43
2.080,642.061,34-17,59-0,84%
3.293,55
3.318,053.280,78-38,29-1,15%
15.408,28
15.858,9915.270,57-327,55-2,08%
6.345,67
6.412,716.343,58-69,43-1,08%
19.709,19
20.034,5119.709,19-350,90-1,75%
727,78
738,33727,77-10,44-1,41%
512,13
526,43509,87-13,93-2,65%
2.272,1
2.277,42.271,1-5,7-0,25%
1.357,23
1.377,861.356,73-20,44-1,48%
2.434,14
2.475,362.434,14-41,60-1,68%
2.227,63
2.244,982.223,28-15,28-0,68%
7.707,82
7.709,487.636,93+43,91+0,57%
999,68
999,68999,68-16,53-1,63%
361.599
361.599361.599-2.624-0,72%
6.320,57
6.461,466.320,57-139,10-2,15%
4.067,04
4.067,044.067,04-46,86-1,14%
15.817,85
15.817,8515.817,85+260,94+1,68%
1.332,99
1.336,551.328,68-2,98-0,22%
1.427,55
1.428,821.423,38+3,48+0,24%
17.049,97
17.049,9716.884,55+259,09+1,54%
22.967,90
23.092,2522.876,45-92,15-0,40%
7.168,00
7.605,617.163,31-463,77-6,08%
10.200,66
10.230,0810.119,79+68,58+0,68%

US 2000

derived
2.965,3
2.978,42.935,1-9,3-0,31%
28.392,2
29.029,528.222,3-633,6-2,18%

US 30

derived
52.474,9
52.551,951.952,9-78,7-0,15%

US 500

derived
7.460,2
7.532,57.431,2-73,7-0,98%
2.965,74
2.967,742.935,44-8,83-0,30%
4.081,26
4.081,264.046,54-15,32-0,37%
2.277,90
2.296,862.277,50-16,33-0,71%
1.406,29
1.406,291.395,42-2,21-0,16%
3.885,32
3.887,583.857,79-13,43-0,34%
23.550,70
23.715,9823.548,05-165,13-0,70%
134.065.184
138.763.856133.625.504-4.353.991-3,15%
3.930,07
3.983,753.881,22-27,84-0,70%
31.642,68
31.928,5731.638,50-397,15-1,24%
18.209,90
18.312,3118.165,51-119,62-0,65%
3.768,49
3.790,853.750,80-13,79-0,36%
5.133,80
5.148,405.099,00-14,60-0,28%
8.639,80
8.660,008.588,90-20,20-0,23%
11.022,60
11.156,6011.013,50-134,00-1,20%
7.402,70
7.429,307.365,50-26,60-0,36%
3.306,20
3.381,903.306,20-75,70-2,24%
8.725,70
8.774,208.689,20-48,50-0,55%
8.978,80
9.036,908.946,80-58,10-0,64%
8.638,10
8.658,208.586,60-20,10-0,23%
8.799,00
8.844,508.759,30-45,50-0,51%
54.147,70
55.046,0654.051,01-898,36-1,63%
2.873,18
2.902,622.869,61-19,71-0,68%
6.288,76
6.316,676.267,31-48,27-0,76%
6.164,53
6.191,156.142,94-46,68-0,75%
12.380,83
12.428,8012.328,74-35,99-0,29%
16.882,29
16.924,5416.800,58-83,13-0,49%
14.160,13
14.219,6614.131,83-89,40-0,63%
14.487,70
14.540,4314.458,01-88,68-0,61%
9.439,16
9.509,209.406,89-70,04-0,74%
6.091,58
6.116,106.067,70+8,09+0,13%
6.561,00
6.591,126.551,45-42,32-0,64%
7.746,88
7.804,367.744,46-64,87-0,83%
1.485,48
1.522,771.485,48-37,29-2,45%
1.076,33
1.078,941.071,31-8,64-0,80%
1.594,13
1.605,881.592,53-17,91-1,11%
1.900,20
1.917,901.893,44-20,33-1,06%
4.219,85
4.222,624.198,00-13,77-0,33%
3.360,65
3.360,653.343,37-10,49-0,31%
29.234,52
29.272,9729.152,23+8,06+0,03%
73.268,53
73.380,6973.073,87-10,01-0,01%
6.811,61
6.822,326.793,64-0,76-0,01%
3.595,56
3.597,973.583,76+4,04+0,11%
2.195,21
2.206,142.190,84-10,82-0,49%
37.515,49
37.573,5537.423,17-17,25-0,05%
71.828,40
72.004,3071.626,75-68,35-0,10%
13,2350
13,350012,8100+0,3525+2,74%
25.327,65
25.362,0525.119,85+218,45+0,87%
8.765,05
8.767,958.669,00+104,90+1,21%
23.336,30
23.357,9023.235,05+103,65+0,45%
62.428,05
62.786,2562.198,90-258,70-0,41%
17.930,85
18.018,1517.842,10-54,25-0,30%
19.296,30
19.381,5519.115,45-39,95-0,21%
14.014,15
14.033,0013.933,00+85,20+0,61%
13.134,51
13.221,3213.098,58-102,03-0,77%
9.576,42
9.651,569.550,55-75,15-0,78%
12.534,36
12.672,8512.533,21-138,54-1,09%
3.374,88
3.381,313.348,53+0,94+0,03%
12.468,44
12.615,0512.428,59-250,04-1,97%
15.982,81
16.171,2315.939,26-334,36-2,05%
22.370,85
22.586,0522.301,56-224,22-0,99%
18.085,85
18.257,7118.046,30-258,65-1,41%
75.490,08
75.994,5375.412,52-386,86-0,51%
8.959,17
8.999,128.928,07-69,33-0,77%
13.242,91
13.418,3513.093,40-93,48-0,70%
22.820,5
22.838,422.536,7-6,2-0,03%
1.167,51
1.171,931.158,59+14,43+1,25%
17.060,8
17.082,016.917,2+1,3+0,01%
18.104,60
18.159,3017.991,90-33,40-0,18%
2.656,70
2.656,702.618,70-1,10-0,04%
1.894,20
1.909,501.893,40-17,50-0,92%
10.976,90
11.036,6010.959,30-88,20-0,80%
1.364,19
1.364,611.355,89-6,85-0,50%
841,99
847,63839,44-12,38-1,45%
2.210,38
2.211,272.198,70-12,92-0,58%
2.087,53
2.088,962.076,86-6,39-0,31%
1.241,62
1.252,321.235,96-28,23-2,22%
944,99
949,25936,50-2,80-0,30%
1.717,32
1.722,041.708,01+1,56+0,09%
1.098,46
1.102,311.089,48-1,52-0,14%
2.686,60
2.695,452.670,28-8,07-0,30%
2.705,73
2.714,602.698,30-8,10-0,30%
2.961,86
2.970,192.948,98-9,47-0,32%
564,72
567,04563,93+1,10+0,20%
1.103,60
1.106,401.097,61-1,38-0,12%
532,20
537,97532,05-6,37-1,18%
72,42
72,4771,48-0,01-0,01%
402,12
403,22401,14-0,55-0,14%
9.509,94
9.512,699.364,52+78,41+0,83%
13.118,42
13.124,8512.963,20+0,180,00%
333,89
333,89333,89-0,66-0,20%
126,88
126,99126,72-0,06-0,05%
2.592,78
2.593,692.578,94+5,61+0,22%
4.182,67
4.186,134.145,92+19,69+0,47%
553,16
553,43548,20+2,05+0,37%
3.498,24
3.555,263.498,08-50,67-1,43%
5.736,05
5.775,355.726,71-16,16-0,28%
61.994,32
62.407,3161.968,77-947,82-1,51%
36.774,94
37.202,6236.774,94-517,69-1,39%
54.220,48
54.798,2954.212,08-845,14-1,53%
23.952,3
23.982,223.831,10,00,00%
7.995,9
8.081,87.987,80,00,00%
742,76
743,61734,96+2,91+0,39%
713,74
721,29712,94-7,55-1,05%
576,01
577,66573,61-2,49-0,43%
36,86
42,9534,21+4,59+14,22%
1.435,28
1.462,781.425,03-1,87-0,13%
6.037,42
6.077,876.007,63-40,45-0,67%
11.410,19
11.688,2111.410,19-263,69-2,26%
6.079,81
6.079,816.079,81-0,50-0,01%
4.637,57
4.676,404.618,15-38,83-0,83%
4.637,94
4.676,794.618,40-38,85-0,83%
17.009,88
17.087,2516.999,16-66,54-0,39%
15.249,12
15.311,8615.245,62-58,11-0,38%
2.991,03
2.991,032.926,63+63,81+2,18%
14.596,90
15.099,6914.468,32-502,79-3,33%
4.148,44
4.314,644.112,40-166,20-3,85%
3.905,07
4.052,593.868,23-147,52-3,64%
6.173,87
6.190,546.062,41-13,58-0,22%
2.329,56
2.334,152.320,15-4,59-0,20%
2.174,24
2.178,192.144,53+33,12+1,55%
621,91
624,38605,59+13,33+2,19%
814,07
816,66796,76+12,72+1,59%
607,78
609,53600,23+4,07+0,67%
1.167,38
1.261,221.153,87-93,84-7,44%
247,33
247,89246,07+1,26+0,51%
4.879,15
4.905,904.861,67-35,96-0,73%
17.774,92
17.888,5517.757,65-128,58-0,72%
12.557,56
12.584,8812.504,25+27,95+0,22%
7.543,22
7.543,227.543,22+35,05+0,47%
657,80
661,64653,06+4,74+0,73%
39.365,58
42.316,0739.365,58-2.950,49-6,97%
1.805,17
1.806,221.796,03+3,67+0,20%
1.692,55
1.697,391.685,05+0,83+0,05%
1.724,45
1.727,941.717,12+2,27+0,13%
1.402,74
1.405,161.394,45-2,42-0,17%
1.912,60
1.913,991.901,02+4,35+0,23%
599,57
599,57599,57+8,82+1,49%
1.836,23
1.836,231.836,23+25,55+1,41%
1.080,36
1.111,321.067,14-83,54-7,18%
9.843,27
9.921,209.824,51-118,04-1,19%
30.334,63
30.557,1830.243,14-231,04-0,76%
141.194,61
142.341,34140.995,44-1.788,86-1,25%
8.136,73
8.372,708.047,57-181,41-2,18%
3.963,54
4.020,943.906,98-27,84-0,70%
791,84
816,47786,59-37,59-4,53%
25.871,39
25.900,2125.659,11+238,57+0,93%
11.352,01
11.365,7411.282,38+77,30+0,69%
36.505,40
36.536,7336.348,35+173,58+0,48%
3.964,79
3.972,353.938,13+1,65+0,04%
923,18
923,46911,10+7,31+0,80%
64.996,15
65.139,6964.689,15+448,93+0,70%
8.853,92
8.886,488.804,68+54,97+0,62%
3.670,94
3.671,013.656,22-46,29-1,25%
3.919,21
4.017,293.859,13-109,58-2,72%
229,34
229,41228,20+0,48+0,21%
2.328,77
2.329,172.310,28+12,48+0,54%
1.085,54
1.085,551.076,51+6,43+0,60%
291,70
293,01286,10+3,38+1,17%
320,05
320,88318,29+1,70+0,53%
345,52
346,63343,19+1,18+0,34%
1.915,51
1.915,511.899,23+10,59+0,56%
19.870,45
19.989,0719.795,38-118,62-0,59%
11.899,52
11.899,5211.899,520,000,00%
18,56
19,5017,88+1,83+10,94%
3.126,04
3.129,023.099,91+9,74+0,31%
19.944,88
19.987,5719.853,85+44,61+0,22%
789,45
789,76778,16+6,90+0,88%
2.298,77
2.299,462.265,94+23,44+1,03%
19.185,76
19.231,9919.122,72-42,14-0,22%
13.869,13
13.902,5413.823,56-30,46-0,22%
3.391,66
3.451,513.388,61-66,12-1,91%
3.116,37
3.181,363.116,37-64,17-2,02%
315,55
315,60311,28+4,12+1,32%
2.474,40
2.515,782.472,38-40,26-1,60%
108.951,92
110.088,78108.896,66-1.385,44-1,26%
9.313,51
9.350,139.297,31-36,61-0,39%
12.697,34
12.812,2712.646,12-66,25-0,52%
26.056,16
26.112,3525.809,15+109,00+0,42%
11.160,40
11.290,0111.147,59-128,44-1,14%
6.182,80
6.292,926.182,80-111,23-1,77%
1.255,44
1.255,971.250,53+1,77+0,14%
3.691,30
3.722,463.687,33-9,11-0,25%
2.875,20
2.890,752.869,63-4,14-0,14%
3.229,07
3.251,483.226,59-4,70-0,15%
2.308,10
2.342,352.300,71-38,51-1,64%
17.084,13
17.583,3516.879,78-1.358,55-7,37%
8.456,83
8.691,198.352,32-664,99-7,29%
2.263,40
2.288,472.252,36-16,79-0,74%
7.484,83
7.684,387.385,57-544,83-6,79%
3.903,39
3.963,213.849,76-50,38-1,27%
106.568,29
108.189,60106.534,44-1.352,24-1,25%
52.497,68
53.415,4852.447,40-665,92-1,25%
3.444,07
3.449,333.415,60+30,36+0,89%
308,41
308,80307,83-0,04-0,01%
2.056,85
2.057,142.048,41-0,29-0,01%
843,45
849,53842,02-10,39-1,22%
35.448,85
36.314,4534.886,50-975,21-2,68%
514,78
516,52513,52-3,34-0,64%
1.914,74
1.996,311.914,71-140,04-6,82%
242.086,45
242.813,86241.795,62-59,15-0,02%
5.504,73
5.528,085.504,73-23,35-0,42%
1.519,82
1.531,381.517,52-16,32-1,06%
512,59
516,52511,84-5,53-1,07%
2.591,29
2.697,852.590,27-104,02-3,86%
7.122,68
7.123,557.089,17-63,20-0,88%
213,15
215,24212,41-2,31-1,07%
198,43
199,54197,70-1,41-0,71%
915,65
945,43914,34-29,36-3,11%
2.980,11
3.007,192.966,77-26,90-0,89%
214,14
214,75213,35-1,04-0,48%
1.241,31
1.242,561.239,66+1,06+0,09%
1.120,02
1.136,561.116,35-16,38-1,44%
867,50
884,49863,47-19,47-2,20%
2.894,36
2.894,362.894,360,000,00%
247.323,38
251.987,25247.031,72-3.422,76-1,37%
8.664,52
8.677,638.648,76+14,58+0,17%
49,460
60,49048,190-2,240-4,33%
1.640,33
1.640,331.623,44+2,61+0,16%
1.710,32
1.780,821.708,26-128,87-7,01%
5.337,38
5.337,385.337,38+25,07+0,47%
4.147,69
4.147,694.147,69+68,50+1,68%
143.990,88
143.990,88143.990,88-102,50-0,07%
25.140,88
25.140,8825.140,880,000,00%
107.877,47
109.064,12107.846,52-1.684,06-1,54%
4.445,89
4.484,224.445,89-64,04-1,42%
3.813,48
3.846,373.813,48-54,93-1,42%
4.032,08
4.054,574.025,89-45,15-1,11%
5.660,66
5.735,435.652,32-74,48-1,30%
489,87
494,64489,32-3,63-0,74%
5.258,08
5.336,195.197,27-56,59-1,06%
401,05
405,69399,16-6,22-1,53%
1.568,96
1.571,281.556,11+2,82+0,18%
1.810,50
1.818,301.807,23-13,23-0,73%
763,80
777,11759,68-13,15-1,69%
23.821,45
23.846,9223.718,89-25,47-0,11%
956,19
956,56949,32+3,43+0,36%
1.606,21
1.606,911.594,99+7,98+0,50%
1.543,44
1.544,081.531,70+10,50+0,68%
5.670,35
5.793,355.655,83-122,37-2,11%
8.587,85
8.600,838.560,51+1,22+0,01%
4.215,21
4.220,494.198,20+3,66+0,09%
527,52
546,42525,17-21,05-3,84%
586,77
620,36582,23-33,59-5,41%
474,17
481,54470,47-6,39-1,33%
898,97
904,35897,63-3,09-0,34%
12.140,40
12.158,2511.993,35+164,05+1,37%
355,46
359,06353,45-5,80-1,61%
359,00
363,78358,92+1,77+0,50%
195,63
196,57195,33-1,45-0,74%
2.492,37
2.497,242.461,88+27,85+1,13%
425,62
426,17421,95-1,04-0,24%
4.469,68
4.540,004.405,25-117,25-2,56%
231,22
238,72230,62-8,56-3,57%
272,57
275,69272,28-5,01-1,80%
287,66
291,91287,63-1,63-0,56%
402,39
412,00400,66-23,52-5,52%
412,11
415,08410,30-1,02-0,25%
255,43
258,38255,24-4,97-1,91%
657,54
657,54657,54+11,45+1,77%
255,49
256,06252,87-1,03-0,40%
1.216,92
1.218,851.202,35+27,10+2,28%
1.149,88
1.165,701.146,67-24,15-2,06%
593,01
600,01588,83-9,79-1,62%
138,72
139,29138,40-1,08-0,77%
979,50
1.010,00977,09-15,40-1,55%
173,99
174,08172,11+1,26+0,73%
181,08
182,24179,86-1,04-0,57%
207,31
211,44206,61-9,19-4,24%
251,64
252,86248,25+4,16+1,68%
2.942,64
2.944,052.918,41+11,13+0,38%
190,61
191,45189,78-0,82-0,43%
441,42
458,30439,66-18,53-4,03%
381,56
387,34381,11-10,20-2,60%
275,38
275,74267,75+5,22+1,93%
3.774,82
3.817,713.773,27+25,11+0,67%
2.916,77
2.941,272.909,57-38,73-1,31%
3.192,78
3.228,643.189,22-57,61-1,77%
239,02
239,95237,59-0,21-0,09%
3.445,07
3.476,233.406,30-31,16-0,90%
3.339,73
3.345,083.314,24-9,42-0,28%
4.262,81
4.262,814.262,81+16,13+0,38%
1.247,91
1.247,911.247,91-72,97-5,52%
3.259,40
3.261,623.238,11-18,42-0,56%
2.443,91
2.450,722.433,56-9,33-0,38%
806,55
806,55806,55-1,96-0,24%
768,48
768,48768,48-32,26-4,03%
2.784,89
2.807,102.778,49-44,69-1,58%
2.431,44
2.440,572.421,97-22,18-0,90%
450,57
450,57450,57+8,55+1,93%
2.993,44
3.011,792.984,18-38,29-1,26%
2.150,37
2.165,092.148,44+11,19+0,52%
5.809,01
5.821,425.744,27+37,66+0,65%
2.222,36
2.223,662.209,87-10,64-0,48%
952,76
971,29952,04-18,53-1,91%
1.015,68
1.025,491.014,34-17,02-1,65%
2.095,95
2.097,202.075,62+8,92+0,43%
2.256,14
2.264,152.249,83-10,84-0,48%
2.441,24
2.475,322.438,44-29,23-1,18%
531,41
531,41531,41-3,07-0,57%
4.460,95
4.538,434.457,05-71,71-1,58%
527,03
527,03527,03-8,60-1,61%
2.660,63
2.675,782.655,03-24,98-0,93%
966,37
966,37966,37+16,83+1,77%
236,07
236,07236,07-1,75-0,74%
518,41
518,41518,41+3,77+0,73%
775,21
775,21775,21-20,71-2,60%
2.100,45
2.109,562.093,79-10,71-0,51%
359,75
359,75359,75-2,05-0,57%
5.967,43
6.097,465.956,27-91,15-1,50%
3.385,45
3.385,453.385,45+37,82+1,13%
356,68
356,68356,68-2,77-0,77%
2.042,51
2.042,512.042,51+45,49+2,28%
716,22
716,22716,22-1,77-0,25%
327,77
327,77327,77+5,42+1,68%
537,27
537,27537,27-23,81-4,24%
2.246,57
2.246,572.246,57-47,19-2,06%
3.403,22
3.416,383.397,94-9,87-0,29%
3.023,96
3.058,463.023,10+20,31+0,68%
582,01
582,01582,01+2,88+0,50%
7.607,65
7.607,657.607,65-199,58-2,56%
1.854,98
1.854,981.854,98-29,16-1,55%
2.471,23
2.484,732.467,51-41,34-1,65%
443,26
443,26443,26-1,80-0,40%
526,23
526,23526,23-19,48-3,57%
3.937,54
3.937,543.937,54+2,57+0,07%
8.406,71
8.406,718.406,71-151,69-1,77%
19.692,82
20.194,7119.420,62-487,83-2,42%
4.422,68
4.422,684.422,68-77,80-1,73%
7.970,10
7.970,107.970,10-128,13-1,58%
4.818,22
4.818,224.818,22-57,70-1,18%
3.608,36
3.608,363.608,36-17,34-0,48%
3.081,85
3.081,853.081,85+16,04+0,52%
3.970,22
3.970,223.970,22-37,28-0,93%
3.136,21
3.136,213.136,21-15,99-0,51%
9.181,16
9.181,169.181,16-234,58-2,49%
4.288,18
4.288,184.288,18-39,12-0,90%
5.577,39
5.640,775.540,29+37,10+0,67%
4.718,04
4.718,044.718,04-13,31-0,28%
3.436,12
3.436,123.436,12-16,45-0,48%
5.636,68
5.636,685.636,68-16,34-0,29%
20.052,95
20.052,9520.052,95-564,26-2,74%
6.711,88
6.711,886.711,88-155,64-2,27%
4.828,24
4.828,244.828,24-80,76-1,65%
4.065,93
4.065,934.065,93+17,31+0,43%
2.376,78
2.376,782.376,78-39,32-1,63%
581,09
581,09581,09-0,50-0,09%
29.538,36
29.538,3629.538,36-731,72-2,42%
4.117,86
4.117,864.117,86-15,72-0,38%
3.015,97
3.015,973.015,97-48,40-1,58%
5.663,28
5.663,285.663,28-51,22-0,90%
5.142,07
5.142,075.142,07-29,05-0,56%
8.661,85
8.661,858.661,85-132,31-1,50%
4.193,44
4.193,444.193,44-35,64-0,84%
5.057,0
5.099,05.042,5-62,0-1,21%
1.716,1
1.722,11.705,9+3,2+0,19%
22.370,35
23.190,4022.130,64-821,34-3,54%
14.611,35
14.636,7214.510,97-2,89-0,02%
404,75
408,60404,46-3,77-0,92%
1.048,70
1.062,121.048,01-13,37-1,26%
19.566,09
19.839,8519.551,06-278,83-1,41%
11.669,37
11.704,7211.642,67-15,53-0,13%
848,0
848,3847,4+0,2+0,03%
24.786,50
24.850,0024.648,00-73,50-0,30%
2.688,36
2.752,632.644,61-74,08-2,68%
3.711,25
3.804,273.654,05-103,92-2,72%
3.065,45
3.142,293.017,87-85,96-2,73%
68.315,26
69.411,8468.263,90-952,13-1,37%
1.957,30
2.035,671.945,67-119,33-5,75%
5.900,36
5.947,145.889,74-25,92-0,44%
1.852,65
1.866,501.844,89-11,66-0,63%
430.560
430.560430.560-3.433-0,79%
3.946,88
4.057,083.926,95-124,06-3,05%
5.622,94
5.974,475.609,35-359,71-6,01%
1.905,86
1.913,631.901,04-6,98-0,36%
22.239,31
22.574,3422.222,63-342,48-1,52%
18.003,50
18.134,5517.871,85-105,55-0,58%
20,88
22,5620,57-0,05-0,24%
17,40
17,4017,400,000,00%
9.576,65
9.621,009.489,55-21,25-0,22%
10.287,84
10.296,1710.108,61+72,83+0,71%
4.038,68
4.038,684.006,06-11,85-0,29%
3.990,39
3.990,393.942,29-4,80-0,12%
6.259,00
6.274,356.248,39+32,89+0,53%
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.