Último | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
10.044,52 | 10.082,91 | 10.024,33 | +8,66 | +0,09% | ||
1.112,28 | 1.112,79 | 1.103,98 | +8,90 | +0,81% | ||
4.008,73 | 4.020,33 | 4.003,98 | -8,40 | -0,21% | ||
2.679,97 | 2.686,82 | 2.664,26 | +12,93 | +0,48% | ||
6.786,58 | 6.787,76 | 6.676,95 | +110,35 | +1,65% | ||
5.869,08 | 5.905,83 | 5.867,89 | +30,41 | +0,52% | ||
1.368,02 | 1.372,61 | 1.362,90 | -3,95 | -0,29% | ||
35.457,73 | 35.991,57 | 35.379,90 | -438,85 | -1,22% | ||
836,05 | 838,04 | 836,05 | -1,99 | -0,24% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.205,74 | 3.223,04 | 3.201,44 | -4,89 | -0,15% | ||
2.132,73 | 2.134,79 | 2.124,59 | +1,14 | +0,05% | ||
174.534 | 176.421 | 173.894 | -602 | -0,34% | ||
5.654,55 | 5.909,07 | 5.524,19 | -35,55 | -0,62% | ||
8.401,18 | 8.421,52 | 8.388,77 | +81,31 | +0,98% | ||
2.490,96 | 2.491,07 | 2.482,16 | +1,16 | +0,05% | ||
4.430,06 | 4.430,06 | 4.387,15 | +38,30 | +0,87% | ||
7.705,03 | 7.802,55 | 7.702,18 | -27,92 | -0,36% | ||
247,89 | 248,94 | 247,48 | -0,23 | -0,09% | ||
5.882,63 | 5.894,67 | 5.857,45 | +15,84 | +0,27% | ||
2.134,88 | 2.143,59 | 2.126,11 | +8,77 | +0,41% | ||
625,94 | 626,62 | 622,72 | +3,12 | +0,50% | ||
590,93 | 593,77 | 589,62 | +1,59 | +0,27% | ||
661,71 | 663,14 | 654,55 | +7,05 | +1,08% | ||
598,39 | 601,65 | 593,70 | +4,54 | +0,76% | ||
703,03 | 709,07 | 701,19 | +1,72 | +0,24% | ||
635,89 | 643,54 | 635,64 | -0,61 | -0,10% | ||
1.224,19 | 1.239,04 | 1.222,00 | -10,19 | -0,83% | ||
1.017,24 | 1.033,37 | 1.015,27 | -11,62 | -1,13% | ||
1.308,77 | 1.319,85 | 1.305,10 | +0,56 | +0,04% | ||
527,31 | 533,40 | 527,31 | -1,16 | -0,22% | ||
1.951,97 | 1.970,11 | 1.946,94 | +4,85 | +0,25% | ||
1.790,04 | 1.815,65 | 1.789,75 | -5,16 | -0,29% | ||
559,47 | 563,12 | 559,30 | -0,15 | -0,03% | ||
1.985,01 | 1.998,99 | 1.977,23 | +7,24 | +0,37% | ||
1.604,87 | 1.622,04 | 1.603,35 | +0,32 | +0,02% | ||
575,88 | 577,31 | 570,53 | +5,25 | +0,92% | ||
526,70 | 530,60 | 524,51 | +2,06 | +0,39% | ||
599,51 | 600,56 | 594,94 | +4,46 | +0,75% | ||
539,27 | 541,96 | 537,94 | +1,19 | +0,22% | ||
863,90 | 869,14 | 863,40 | -2,36 | -0,27% | ||
113,89 | 114,29 | 113,04 | +0,61 | +0,54% | ||
75,86 | 76,51 | 75,67 | +0,01 | +0,02% | ||
498,91 | 501,06 | 498,01 | -0,12 | -0,02% | ||
953,05 | 960,05 | 950,50 | +0,71 | +0,08% | ||
107,32 | 108,02 | 107,03 | +0,26 | +0,24% | ||
999,48 | 1.005,89 | 997,10 | +0,30 | +0,03% | ||
881,06 | 891,46 | 880,43 | -4,38 | -0,49% | ||
395,93 | 397,46 | 393,32 | +2,57 | +0,65% | ||
293,53 | 296,20 | 293,09 | +0,37 | +0,13% | ||
275,90 | 276,94 | 273,68 | +1,80 | +0,66% | ||
215,22 | 216,76 | 214,38 | +0,52 | +0,24% | ||
334,26 | 338,35 | 333,05 | -3,36 | -0,99% | ||
225,92 | 228,57 | 224,88 | -1,87 | -0,82% | ||
4.450,51 | 4.493,06 | 4.438,76 | -31,87 | -0,71% | ||
800,90 | 812,13 | 798,29 | -9,31 | -1,15% | ||
1.396,20 | 1.398,46 | 1.384,47 | +8,96 | +0,65% | ||
864,72 | 866,49 | 859,90 | +3,75 | +0,44% | ||
551,05 | 556,68 | 550,32 | -0,54 | -0,10% | ||
555,76 | 562,05 | 553,49 | -5,87 | -1,05% | ||
202,11 | 202,77 | 200,50 | +1,58 | +0,79% | ||
158,63 | 159,64 | 157,89 | +0,70 | +0,45% | ||
491,15 | 491,90 | 488,63 | +1,86 | +0,38% | ||
624,18 | 626,92 | 623,23 | +0,50 | +0,08% | ||
3.065,53 | 3.070,73 | 3.022,54 | +42,22 | +1,40% | ||
521,65 | 526,32 | 515,69 | +3,63 | +0,70% | ||
1.753,61 | 1.791,81 | 1.751,70 | -36,29 | -2,03% | ||
771,79 | 773,46 | 764,88 | +6,77 | +0,89% | ||
523,46 | 526,53 | 521,47 | +1,86 | +0,36% | ||
1.966,12 | 1.969,17 | 1.952,18 | +13,43 | +0,69% | ||
1.206,41 | 1.219,41 | 1.205,47 | -3,46 | -0,29% | ||
922,88 | 926,90 | 922,18 | +0,56 | +0,06% | ||
1.198,85 | 1.205,51 | 1.188,33 | +9,95 | +0,84% | ||
975,51 | 982,56 | 967,02 | +8,29 | +0,86% | ||
465,93 | 466,09 | 460,38 | +1,53 | +0,33% | ||
14.976,39 | 14.996,92 | 14.836,14 | +25,78 | +0,17% | ||
474,02 | 475,30 | 472,85 | +1,09 | +0,23% | ||
343,16 | 345,51 | 342,58 | -0,44 | -0,13% | ||
Euro Stoxx 50derived | 6.486,45 | 6.498,65 | 6.461,95 | +61,72 | +0,96% | |
21.269,03 | 21.339,80 | 21.084,21 | +167,60 | +0,79% | ||
55.106,54 | 55.423,18 | 54.954,43 | -170,49 | -0,31% | ||
758,45 | 763,18 | 758,30 | -1,86 | -0,24% | ||
543,76 | 547,12 | 543,43 | -0,35 | -0,06% | ||
1.316,60 | 1.326,09 | 1.314,83 | -10,59 | -0,80% | ||
16.146,89 | 16.239,31 | 16.008,88 | +18,20 | +0,11% | ||
16.128,69 | 16.128,69 | 16.128,69 | -99,98 | -0,62% | ||
16.062,14 | 16.154,59 | 15.925,97 | +16,98 | +0,11% | ||
10.196,03 | 10.207,48 | 10.129,96 | +66,95 | +0,66% | ||
5.748,80 | 5.802,15 | 5.744,90 | -21,64 | -0,38% | ||
1.725,88 | 1.745,06 | 1.715,91 | -15,84 | -0,91% | ||
2.476,5 | 2.476,5 | 2.448,7 | +27,2 | +1,11% | ||
1.416,26 | 1.425,39 | 1.415,62 | -3,64 | -0,26% | ||
110.675,48 | 111.069,95 | 109.320,15 | +1.352,39 | +1,24% | ||
6.485,56 | 6.492,82 | 6.440,64 | +44,24 | +0,69% | ||
20.652,85 | 20.836,96 | 20.642,56 | -76,35 | -0,37% | ||
Hang Sengderived | 25.584,79 | 25.699,09 | 25.410,46 | +19,05 | +0,07% | |
150.666,43 | 150.801,09 | 148.727,17 | +1.019,91 | +0,68% | ||
IBEX 35derived | 20.062,10 | 20.085,60 | 19.944,70 | +180,50 | +0,91% | |
6.518,12 | 6.566,91 | 6.495,74 | -3,63 | -0,06% | ||
65.358,44 | 65.964,57 | 65.202,80 | -471,54 | -0,72% | ||
11.476,55 | 11.560,97 | 11.465,66 | +5,76 | +0,05% | ||
14.641,56 | 14.641,56 | 14.511,04 | +66,04 | +0,45% | ||
14.208,23 | 14.311,07 | 14.191,62 | +16,77 | +0,12% | ||
1.015,00 | 1.015,00 | 1.015,00 | +3,78 | +0,37% | ||
370.819 | 370.819 | 370.819 | +982 | +0,27% | ||
177.696,51 | 178.042,78 | 177.165,27 | +373,73 | +0,21% | ||
8.131,71 | 8.154,38 | 8.110,33 | +18,39 | +0,23% | ||
6.788,88 | 6.901,78 | 6.780,13 | -123,49 | -1,79% | ||
8.052,38 | 8.245,49 | 8.052,38 | -199,31 | -2,42% | ||
10.866,20 | 10.927,48 | 10.800,96 | +92,41 | +0,86% | ||
9.302,73 | 9.333,31 | 9.298,27 | -18,74 | -0,20% | ||
27.839,69 | 27.859,25 | 27.807,29 | -10,19 | -0,04% | ||
18.931,06 | 19.118,00 | 18.931,06 | -115,86 | -0,61% | ||
2.111,43 | 2.121,94 | 2.070,46 | +18,03 | +0,86% | ||
2.988.591,09 | 3.004.676,20 | 2.967.093,38 | -12.617,79 | -0,42% | ||
9.391,81 | 9.528,31 | 9.358,60 | -68,33 | -0,72% | ||
1.782,56 | 1.782,56 | 1.769,36 | +12,55 | +0,71% | ||
7.393,62 | 7.395,16 | 7.333,83 | +60,18 | +0,82% | ||
118,18 | 119,33 | 118,08 | 0,00 | 0,00% | ||
1.799,66 | 1.839,43 | 1.795,63 | -31,63 | -1,73% | ||
745,90 | 759,63 | 741,54 | -10,36 | -1,37% | ||
4.680,60 | 4.733,42 | 4.672,33 | -33,85 | -0,72% | ||
13.674,59 | 13.878,82 | 13.646,52 | -140,64 | -1,02% | ||
1.701,62 | 1.721,19 | 1.701,62 | -3,27 | -0,19% | ||
496,91 | 502,62 | 496,91 | -0,96 | -0,19% | ||
615,09 | 618,20 | 610,78 | +0,39 | +0,06% | ||
1.188,45 | 1.203,53 | 1.182,11 | -25,13 | -2,07% | ||
481,43 | 482,96 | 480,96 | -0,77 | -0,16% | ||
13.646,12 | 13.777,40 | 13.628,05 | +38,29 | +0,28% | ||
9.948,41 | 10.112,47 | 9.891,72 | 0,00 | 0,00% | ||
211,55 | 211,91 | 211,22 | +1,43 | +0,68% | ||
2.889,02 | 2.906,13 | 2.887,73 | +0,11 | 0,00% | ||
183,09 | 184,44 | 183,06 | +0,66 | +0,36% | ||
238,83 | 239,42 | 236,79 | +2,12 | +0,90% | ||
430,78 | 431,84 | 427,10 | +3,82 | +0,89% | ||
229,85 | 230,13 | 228,06 | +2,02 | +0,89% | ||
414,62 | 415,13 | 411,40 | +3,63 | +0,88% | ||
10,830 | 10,880 | 10,720 | +0,070 | +0,65% | ||
14.721,53 | 14.770,22 | 14.661,90 | +26,95 | +0,18% | ||
5.821,60 | 5.824,74 | 5.722,76 | +50,21 | +0,87% | ||
2.956,11 | 2.959,76 | 2.945,57 | +5,10 | +0,17% | ||
1.170,36 | 1.170,36 | 1.163,97 | +4,03 | +0,35% | ||
4.404,56 | 4.422,91 | 4.392,42 | +22,51 | +0,51% | ||
1.039,62 | 1.043,85 | 1.035,72 | +7,06 | +0,68% | ||
102,28 | 103,17 | 102,14 | -0,03 | -0,03% | ||
392,09 | 396,75 | 392,09 | -6,29 | -1,58% | ||
135,42 | 135,79 | 134,91 | +1,06 | +0,79% | ||
306,66 | 307,50 | 305,50 | +2,40 | +0,79% | ||
5.744,83 | 5.770,85 | 5.704,97 | +39,64 | +0,69% | ||
12.973,71 | 13.028,48 | 12.892,40 | +82,25 | +0,64% | ||
201,61 | 201,83 | 201,58 | -0,18 | -0,09% | ||
2.485,09 | 2.542,40 | 2.483,67 | -61,00 | -2,40% | ||
2.629,06 | 2.678,10 | 2.623,03 | -47,86 | -1,79% | ||
540,13 | 545,05 | 536,49 | -4,05 | -0,74% | ||
486,22 | 490,04 | 482,19 | -2,50 | -0,51% | ||
8.187,65 | 8.305,20 | 8.161,53 | -99,45 | -1,20% | ||
1.012,49 | 1.027,03 | 1.009,26 | -12,30 | -1,20% | ||
423,31 | 427,75 | 423,31 | -2,57 | -0,60% | ||
382,00 | 382,77 | 379,40 | +1,85 | +0,49% | ||
705,92 | 707,35 | 701,11 | +3,42 | +0,49% | ||
179,24 | 181,75 | 179,17 | -1,89 | -1,04% | ||
4.777,84 | 4.785,08 | 4.749,63 | +28,61 | +0,60% | ||
1.128,93 | 1.129,09 | 1.123,13 | 0,00 | 0,00% | ||
545,66 | 546,15 | 542,90 | +2,05 | +0,38% | ||
4.119,40 | 4.232,24 | 4.112,91 | -77,03 | -1,84% | ||
1.177,84 | 1.189,77 | 1.176,35 | -6,27 | -0,53% | ||
2.617,63 | 2.635,32 | 2.613,60 | +8,02 | +0,31% | ||
56,58 | 56,84 | 56,56 | +0,39 | +0,69% | ||
717,60 | 721,13 | 717,13 | -0,90 | -0,13% | ||
2.522,08 | 2.525,93 | 2.508,00 | +11,92 | +0,47% | ||
1.053,80 | 1.073,98 | 1.044,16 | -0,60 | -0,06% | ||
2.572,65 | 2.601,38 | 2.553,67 | +16,26 | +0,64% | ||
261,37 | 261,94 | 259,92 | +2,42 | +0,93% | ||
552,98 | 554,18 | 549,91 | +5,11 | +0,93% | ||
818,88 | 819,43 | 814,38 | +3,05 | +0,37% | ||
24.477,68 | 24.513,56 | 24.308,97 | +167,99 | +0,69% | ||
1.838,49 | 1.846,55 | 1.836,84 | +0,88 | +0,05% | ||
1.514,43 | 1.523,82 | 1.513,98 | -4,87 | -0,32% | ||
551,11 | 556,44 | 548,71 | -5,55 | -1,00% | ||
17.042.900 | 17.058.060 | 16.869.854 | +157.337 | +0,93% | ||
221,60 | 221,64 | 218,55 | +2,32 | +1,06% | ||
542,23 | 545,57 | 541,16 | +0,73 | +0,13% | ||
3.078,29 | 3.088,27 | 3.074,34 | +4,50 | +0,15% | ||
881,85 | 887,27 | 880,65 | +1,84 | +0,21% | ||
22.283,62 | 22.480,61 | 22.281,27 | -86,34 | -0,39% | ||
4.980,10 | 5.015,02 | 4.977,47 | -13,32 | -0,27% | ||
1.151,68 | 1.158,88 | 1.151,05 | -3,02 | -0,26% | ||
4.274,79 | 4.274,79 | 4.274,79 | +36,02 | +0,85% | ||
26.405,03 | 26.700,68 | 26.373,39 | -136,32 | -0,51% | ||
23.507,15 | 23.568,50 | 23.463,45 | -1,15 | 0,00% | ||
3.420,45 | 3.441,46 | 3.418,46 | -10,44 | -0,30% | ||
8.863,34 | 8.864,61 | 8.770,43 | +86,89 | +0,99% | ||
13.768,18 | 14.009,46 | 13.768,18 | -111,87 | -0,81% | ||
5.681,45 | 5.767,04 | 5.681,45 | -30,96 | -0,54% | ||
1.638,52 | 1.654,34 | 1.636,15 | +4,46 | +0,27% | ||
6.514,35 | 6.565,56 | 6.513,25 | +15,34 | +0,24% | ||
2.105,60 | 2.112,74 | 2.097,70 | -1,06 | -0,05% | ||
3.331,27 | 3.346,30 | 3.328,99 | +9,83 | +0,30% | ||
2.099,85 | 2.102,69 | 2.090,65 | +10,09 | +0,48% | ||
2.024,48 | 2.027,34 | 2.014,64 | +10,97 | +0,54% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
683,33 | 684,74 | 676,78 | +6,25 | +0,92% | ||
5.956,33 | 6.009,55 | 5.944,22 | -48,25 | -0,80% | ||
9.430,91 | 9.476,03 | 9.430,32 | +41,67 | +0,44% | ||
2.807,13 | 2.807,13 | 2.792,24 | +9,57 | +0,34% | ||
9.876,29 | 9.918,44 | 9.854,10 | +22,19 | +0,23% | ||
955,40 | 957,19 | 950,46 | +4,52 | +0,48% | ||
777,03 | 777,69 | 758,82 | +9,80 | +1,28% | ||
S&P 500derived | 7.707,40 | 7.771,33 | 7.701,31 | -23,39 | -0,30% | |
24.175,65 | 24.188,30 | 24.076,85 | +84,80 | +0,35% | ||
5.874,63 | 5.886,37 | 5.808,47 | +63,19 | +1,09% | ||
9.092,30 | 9.092,30 | 9.038,20 | +54,10 | +0,60% | ||
36.498,16 | 36.963,11 | 36.431,59 | -336,09 | -0,91% | ||
77.264,51 | 77.357,97 | 76.988,22 | +330,92 | +0,43% | ||
Nikkei 225derived | 66.405,56 | 66.842,82 | 66.012,20 | +273,58 | +0,41% | |
3.952,18 | 3.970,31 | 3.947,80 | -4,39 | -0,11% | ||
5.699,93 | 5.700,52 | 5.673,55 | +15,81 | +0,28% | ||
STOXX 600derived | 655,16 | 656,02 | 651,84 | +3,32 | +0,51% | |
SMIderived | 14.399,77 | 14.460,05 | 14.380,43 | +15,40 | +0,11% | |
13.953,07 | 14.148,68 | 13.949,62 | -95,81 | -0,68% | ||
4.172,26 | 4.176,48 | 4.146,39 | -21,42 | -0,51% | ||
46.331,45 | 46.574,52 | 46.070,83 | +356,23 | +0,77% | ||
2.144,26 | 2.146,33 | 2.142,18 | +0,26 | +0,01% | ||
11.237,93 | 11.293,90 | 11.235,53 | -21,97 | -0,20% | ||
1.588,22 | 1.600,50 | 1.582,38 | -12,48 | -0,78% | ||
5.740,32 | 5.751,36 | 5.709,48 | +25,68 | +0,45% | ||
7.062,00 | 7.098,57 | 7.060,83 | -6,04 | -0,09% | ||
19.450,38 | 19.568,53 | 19.384,58 | -30,80 | -0,16% | ||
8.541,79 | 8.597,68 | 8.509,33 | -12,99 | -0,15% | ||
1.501,60 | 1.501,60 | 1.501,60 | +0,96 | +0,06% | ||
1.832,12 | 1.838,20 | 1.815,10 | +0,56 | +0,03% | ||
1.982,96 | 1.992,15 | 1.965,22 | +3,73 | +0,19% | ||
53.523,71 | 53.819,65 | 53.489,41 | -45,73 | -0,09% | ||
3.993,70 | 4.000,26 | 3.967,67 | +34,07 | +0,86% | ||
5.108,12 | 5.119,17 | 5.078,10 | +34,60 | +0,68% | ||
DAXderived | 26.583,35 | 26.618,74 | 26.467,36 | +216,11 | +0,82% | |
FTSE 100derived | 10.824,26 | 10.844,99 | 10.792,44 | +31,72 | +0,29% | |
29.418,49 | 29.752,78 | 29.383,92 | -223,07 | -0,75% | ||
US 500derived | 7.706,3 | 7.771,1 | 7.700,1 | -24,5 | -0,32% | |
US 2000derived | 2.980,1 | 3.022,4 | 2.976,0 | -34,2 | -1,14% | |
US 30derived | 53.513,0 | 53.822,5 | 53.476,7 | -55,6 | -0,10% | |
US Tech 100derived | 29.414,3 | 29.751,8 | 29.375,9 | -227,3 | -0,77% | |
4.580,48 | 4.582,56 | 4.546,31 | +36,67 | +0,81% | ||
3.926,81 | 3.928,60 | 3.897,51 | +31,43 | +0,81% | ||
9.294,20 | 9.294,20 | 9.243,20 | +51,00 | +0,55% | ||
7.908,27 | 7.908,27 | 7.908,27 | +7,44 | +0,09% | ||
1.509,75 | 1.510,97 | 1.499,39 | +10,27 | +0,68% | ||
1.604,87 | 1.605,29 | 1.595,32 | +14,89 | +0,94% | ||
4.247,77 | 4.264,03 | 4.230,92 | +30,44 | +0,72% | ||
1.129,65 | 1.133,98 | 1.125,17 | +8,09 | +0,72% | ||
3.693,07 | 3.698,48 | 3.667,50 | +33,11 | +0,90% | ||
3.335,76 | 3.336,71 | 3.284,89 | +51,20 | +1,56% | ||
20.090,98 | 20.216,79 | 20.086,93 | +104,08 | +0,52% | ||
6.668,98 | 6.692,04 | 6.656,98 | +38,90 | +0,59% | ||
7.696,04 | 7.719,90 | 7.665,52 | +24,04 | +0,31% | ||
14.523,16 | 14.614,10 | 14.520,23 | +75,24 | +0,52% | ||
416,98 | 421,92 | 413,95 | -2,79 | -0,66% | ||
726,39 | 726,39 | 726,39 | -4,88 | -0,67% | ||
2.998,68 | 3.003,10 | 2.987,21 | +1,57 | +0,05% | ||
367,27 | 367,99 | 364,84 | +2,73 | +0,75% | ||
544,82 | 544,82 | 544,82 | +4,06 | +0,75% | ||
3.098,49 | 3.100,13 | 3.085,99 | +12,36 | +0,40% | ||
4.624,48 | 4.624,48 | 4.624,48 | +24,20 | +0,53% | ||
478,03 | 480,10 | 472,20 | +0,65 | +0,14% | ||
1.482,51 | 1.482,51 | 1.482,51 | +2,03 | +0,14% | ||
2.582,83 | 2.584,94 | 2.563,63 | -2,74 | -0,11% | ||
5.117,15 | 5.117,15 | 5.117,15 | -2,86 | -0,06% | ||
3.714,58 | 3.748,54 | 3.699,51 | -84,25 | -2,22% | ||
6.106,33 | 6.106,33 | 6.106,33 | -138,49 | -2,22% | ||
3.133,45 | 3.133,53 | 3.112,92 | +11,05 | +0,35% | ||
4.539,21 | 4.539,21 | 4.539,21 | +16,01 | +0,35% | ||
254,72 | 255,52 | 251,04 | +1,74 | +0,69% | ||
961,76 | 964,75 | 947,86 | +6,65 | +0,70% | ||
1.016,82 | 1.018,02 | 1.004,21 | +6,15 | +0,61% | ||
2.403,22 | 2.403,22 | 2.403,22 | +14,62 | +0,61% | ||
247,60 | 249,11 | 246,02 | +0,12 | +0,05% | ||
563,85 | 563,85 | 563,85 | +0,28 | +0,05% | ||
352,80 | 355,54 | 350,49 | -5,95 | -1,66% | ||
571,96 | 571,96 | 571,96 | -9,65 | -1,66% | ||
2.158,94 | 2.167,96 | 2.152,05 | -18,29 | -0,84% | ||
3.095,78 | 3.095,78 | 3.095,78 | -26,22 | -0,84% | ||
5.498,73 | 5.565,60 | 5.471,13 | -66,87 | -1,20% | ||
3.721,58 | 3.764,74 | 3.702,90 | -45,26 | -1,20% | ||
2.944,87 | 2.963,45 | 2.931,34 | -26,95 | -0,91% | ||
5.672,17 | 5.673,92 | 5.638,18 | -27,62 | -0,48% | ||
197,40 | 197,98 | 196,86 | -0,91 | -0,46% | ||
606,12 | 607,50 | 600,88 | +5,91 | +0,98% | ||
245,56 | 246,31 | 244,90 | -1,35 | -0,55% | ||
599,35 | 599,35 | 599,35 | -3,30 | -0,55% | ||
2.525,06 | 2.533,38 | 2.520,14 | -15,90 | -0,63% | ||
4.264,12 | 4.264,12 | 4.264,12 | -26,85 | -0,63% | ||
1.204,83 | 1.210,06 | 1.196,43 | +7,20 | +0,60% | ||
2.367,92 | 2.367,92 | 2.367,92 | +14,16 | +0,60% | ||
146,94 | 148,28 | 146,81 | -1,54 | -1,04% | ||
377,81 | 377,81 | 377,81 | -3,97 | -1,04% | ||
2.297,48 | 2.306,89 | 2.294,63 | -38,18 | -1,63% | ||
3.675,91 | 3.675,91 | 3.675,91 | -61,08 | -1,63% | ||
351,35 | 352,80 | 345,78 | +10,01 | +2,93% | ||
574,86 | 574,86 | 574,86 | +16,37 | +2,93% | ||
2.398,90 | 2.401,46 | 2.387,64 | +9,31 | +0,39% | ||
3.709,08 | 3.709,08 | 3.709,08 | +14,40 | +0,39% | ||
2.351,89 | 2.387,85 | 2.350,28 | -30,87 | -1,30% | ||
3.226,59 | 3.226,59 | 3.226,59 | -42,36 | -1,30% | ||
3.877,13 | 3.877,13 | 3.877,13 | -42,25 | -1,08% | ||
1.260,14 | 1.263,84 | 1.257,79 | -0,06 | 0,00% | ||
2.115,06 | 2.115,06 | 2.115,06 | -0,10 | 0,00% | ||
4.332,96 | 4.332,96 | 4.332,96 | +2,32 | +0,05% | ||
213,49 | 216,80 | 212,95 | -4,77 | -2,19% | ||
372,99 | 372,99 | 372,99 | -8,34 | -2,19% | ||
3.533,83 | 3.588,76 | 3.518,90 | -40,55 | -1,13% | ||
5.018,95 | 5.018,95 | 5.018,95 | -57,59 | -1,13% | ||
288,79 | 293,29 | 288,46 | -0,65 | -0,22% | ||
376,15 | 376,15 | 376,15 | -0,85 | -0,23% | ||
202,09 | 202,67 | 199,99 | +1,72 | +0,86% | ||
523,74 | 523,74 | 523,74 | +4,45 | +0,86% | ||
2.469,83 | 2.483,80 | 2.460,46 | -26,59 | -1,07% | ||
4.364,54 | 4.364,54 | 4.364,54 | -46,99 | -1,07% | ||
203,16 | 204,33 | 202,50 | -0,30 | -0,15% | ||
245,15 | 245,15 | 245,15 | -0,36 | -0,15% | ||
2.901,76 | 2.904,86 | 2.893,92 | +7,41 | +0,26% | ||
3.142,54 | 3.142,54 | 3.142,54 | +8,03 | +0,26% | ||
8.005,10 | 8.005,10 | 8.005,10 | +301,71 | +3,92% | ||
311,78 | 312,72 | 310,94 | +2,13 | +0,69% | ||
389,92 | 389,92 | 389,92 | +2,65 | +0,68% | ||
3.175,07 | 3.185,24 | 3.145,05 | +8,09 | +0,26% | ||
8.422,21 | 8.422,21 | 8.422,21 | +21,75 | +0,26% | ||
270,96 | 271,85 | 268,56 | +0,45 | +0,17% | ||
385,64 | 387,20 | 383,90 | -2,61 | -0,67% | ||
670,21 | 670,21 | 670,21 | -4,54 | -0,67% | ||
2.036,47 | 2.048,89 | 2.030,07 | -17,02 | -0,83% | ||
3.040,68 | 3.040,68 | 3.040,68 | -25,40 | -0,83% | ||
964,73 | 972,41 | 957,67 | -6,69 | -0,69% | ||
1.831,14 | 1.831,14 | 1.831,14 | -12,70 | -0,69% | ||
5.896,79 | 5.929,02 | 5.864,03 | -24,89 | -0,42% | ||
8.584,31 | 8.584,31 | 8.584,31 | -36,24 | -0,42% | ||
2.728,81 | 2.732,32 | 2.709,95 | +2,14 | +0,08% | ||
5.342,69 | 5.342,69 | 5.342,69 | +4,20 | +0,08% | ||
4.697,56 | 4.727,21 | 4.694,93 | -46,38 | -0,98% | ||
8.493,13 | 8.493,13 | 8.493,13 | -83,85 | -0,98% | ||
545,61 | 548,17 | 537,52 | -2,56 | -0,47% | ||
1.108,49 | 1.108,49 | 1.108,49 | -5,21 | -0,47% | ||
2.936,80 | 2.946,40 | 2.928,82 | +0,10 | 0,00% | ||
4.394,88 | 4.394,88 | 4.394,88 | +0,15 | 0,00% | ||
10.123,67 | 10.123,67 | 10.123,67 | -40,79 | -0,40% | ||
22.160,92 | 22.160,92 | 22.160,92 | -120,03 | -0,54% | ||
197,10 | 198,83 | 196,81 | -2,16 | -1,08% | ||
578,42 | 578,42 | 578,42 | -6,34 | -1,08% | ||
3.682,54 | 3.697,28 | 3.670,20 | +2,16 | +0,06% | ||
6.100,45 | 6.100,45 | 6.100,45 | +3,58 | +0,06% | ||
431,03 | 433,57 | 430,31 | -5,70 | -1,31% | ||
816,80 | 816,80 | 816,80 | -10,81 | -1,31% | ||
3.300,72 | 3.313,72 | 3.294,78 | -31,33 | -0,94% | ||
5.207,25 | 5.207,25 | 5.207,25 | -49,42 | -0,94% | ||
4.628,16 | 4.651,46 | 4.556,72 | +103,21 | +2,28% | ||
7.877,45 | 7.877,45 | 7.877,45 | +175,67 | +2,28% | ||
30.646,69 | 30.646,69 | 30.646,69 | +714,08 | +2,39% | ||
20.431,61 | 20.530,71 | 19.955,54 | +476,07 | +2,39% | ||
662,60 | 662,60 | 662,60 | +10,78 | +1,65% | ||
974,11 | 974,11 | 974,11 | +15,85 | +1,65% | ||
175,41 | 176,16 | 175,08 | -1,49 | -0,84% | ||
526,53 | 526,53 | 526,53 | -4,46 | -0,84% | ||
2.157,56 | 2.166,82 | 2.154,32 | -12,95 | -0,60% | ||
4.211,00 | 4.211,00 | 4.211,00 | -25,27 | -0,60% | ||
6.843,31 | 6.916,66 | 6.818,74 | -24,28 | -0,35% | ||
73.664,90 | 74.452,19 | 73.402,93 | -253,60 | -0,34% | ||
29.508,74 | 29.819,32 | 29.406,55 | -89,19 | -0,30% | ||
3.049,06 | 3.092,17 | 3.041,86 | -35,53 | -1,15% | ||
9.567,72 | 9.632,56 | 9.545,74 | -33,47 | -0,35% | ||
6.236,84 | 6.251,67 | 6.230,64 | +55,08 | +0,89% | ||
9.473,12 | 9.499,04 | 9.385,92 | +87,21 | +0,93% | ||
9.065,29 | 9.087,15 | 9.055,60 | +82,38 | +0,92% | ||
14.651,13 | 14.697,71 | 14.646,72 | +55,76 | +0,38% | ||
14.305,25 | 14.346,38 | 14.297,93 | +65,35 | +0,46% | ||
12.745,76 | 12.831,54 | 12.745,76 | -11,95 | -0,09% | ||
17.181,48 | 17.306,28 | 17.173,84 | -15,81 | -0,09% | ||
13.201,31 | 13.221,63 | 13.089,88 | +111,39 | +0,85% | ||
25.341,75 | 25.359,90 | 25.237,95 | +60,15 | +0,24% | ||
14.094,00 | 14.107,60 | 14.042,70 | +28,20 | +0,20% | ||
64.069,50 | 64.234,00 | 63.945,55 | +34,05 | +0,05% | ||
74.159,15 | 74.438,60 | 73.843,70 | -188,30 | -0,25% | ||
20.080,00 | 20.129,10 | 20.045,25 | +39,35 | +0,20% | ||
11.896,62 | 11.896,62 | 11.896,62 | 0,00 | 0,00% | ||
2.868,45 | 2.868,45 | 2.831,85 | +32,69 | +1,15% | ||
2.171,44 | 2.173,20 | 2.159,57 | +10,57 | +0,49% | ||
317,24 | 318,25 | 316,99 | +0,17 | +0,05% | ||
3.843,19 | 3.844,42 | 3.809,42 | +25,29 | +0,66% | ||
5.655,68 | 5.693,51 | 5.640,09 | +15,59 | +0,28% | ||
922,17 | 936,63 | 919,98 | -7,97 | -0,86% | ||
23.274,23 | 23.592,13 | 23.193,12 | -284,06 | -1,21% | ||
16.850,6 | 16.961,3 | 16.843,7 | -43,9 | -0,26% | ||
494,92 | 497,07 | 494,05 | -0,15 | -0,03% | ||
5.959,49 | 6.011,25 | 5.957,93 | -33,37 | -0,56% | ||
8.752,69 | 8.761,72 | 8.708,24 | +41,71 | +0,48% | ||
4.336,77 | 4.336,92 | 4.308,76 | +28,06 | +0,65% | ||
552,95 | 556,24 | 552,81 | -1,91 | -0,34% | ||
608,25 | 615,59 | 608,16 | -3,01 | -0,49% | ||
963,65 | 983,09 | 963,17 | -19,27 | -1,96% | ||
960,72 | 963,68 | 958,72 | +2,00 | +0,21% | ||
1.612,07 | 1.624,60 | 1.610,83 | -5,76 | -0,36% | ||
1.546,68 | 1.562,00 | 1.545,90 | -9,74 | -0,63% | ||
21.323,6 | 21.605,4 | 21.303,8 | -116,7 | -0,54% | ||
890,51 | 891,79 | 883,23 | -0,51 | -0,06% | ||
25.880,03 | 25.880,03 | 25.880,03 | +44,66 | +0,17% | ||
1.078,48 | 1.091,37 | 1.075,38 | -7,73 | -0,71% | ||
1.157,84 | 1.163,72 | 1.148,29 | +8,09 | +0,70% | ||
330,89 | 335,94 | 330,71 | +0,32 | +0,10% | ||
364,42 | 369,99 | 364,38 | +0,87 | +0,24% | ||
67.926,78 | 68.120,64 | 67.783,71 | -58,89 | -0,09% | ||
6.728,87 | 6.740,29 | 6.707,49 | +2,27 | +0,03% | ||
1.927,17 | 1.930,06 | 1.914,88 | +14,27 | +0,75% | ||
5.906,53 | 5.916,74 | 5.890,05 | +16,44 | +0,28% | ||
3.784,92 | 3.805,53 | 3.781,19 | -11,56 | -0,30% | ||
422,28 | 423,50 | 420,81 | +1,25 | +0,30% | ||
1.088,28 | 1.097,09 | 1.087,51 | -3,62 | -0,33% | ||
773,55 | 773,55 | 762,31 | +8,46 | +1,11% | ||
4.231,60 | 4.231,60 | 4.231,60 | -26,61 | -0,62% | ||
14.774,16 | 14.901,87 | 14.766,75 | -73,54 | -0,50% | ||
22.735,94 | 22.948,19 | 22.707,97 | -108,00 | -0,47% | ||
20.262,64 | 20.405,56 | 20.250,08 | -1,86 | -0,01% | ||
6.715,46 | 6.803,34 | 6.703,94 | -77,89 | -1,15% | ||
18.149,96 | 18.337,87 | 18.149,96 | -124,02 | -0,68% | ||
16.439,19 | 16.609,19 | 16.439,19 | -106,91 | -0,65% | ||
2.485,82 | 2.488,74 | 2.478,00 | -1,51 | -0,06% | ||
1.492,51 | 1.500,22 | 1.488,73 | -6,97 | -0,46% | ||
12.008,60 | 12.174,30 | 11.996,54 | -130,79 | -1,08% | ||
2.265,41 | 2.265,55 | 2.230,40 | +24,05 | +1,07% | ||
654,89 | 659,95 | 654,66 | -0,69 | -0,11% | ||
55.256,84 | 55.460,82 | 55.198,78 | +361,89 | +0,66% | ||
62.023,08 | 62.160,37 | 61.961,82 | +311,23 | +0,50% | ||
37.942,96 | 38.199,88 | 37.908,95 | +100,49 | +0,27% | ||
7.005,17 | 7.089,14 | 6.892,75 | +70,37 | +1,01% | ||
1.182,24 | 1.200,21 | 1.164,36 | +17,88 | +1,54% | ||
2.653,50 | 2.706,70 | 2.622,80 | +30,40 | +1,16% | ||
250,73 | 252,47 | 250,43 | -1,05 | -0,42% | ||
5.249,38 | 5.364,60 | 5.235,06 | -102,84 | -1,92% | ||
18.046,89 | 18.313,09 | 18.033,14 | -228,27 | -1,25% | ||
12.574,85 | 12.725,38 | 12.523,96 | -126,41 | -1,00% | ||
110.285,01 | 110.719,96 | 110.159,70 | +735,70 | +0,67% | ||
144.074,56 | 144.074,56 | 144.074,56 | -1.703,23 | -1,17% | ||
852,6 | 853,0 | 851,2 | +0,7 | +0,08% | ||
5.951,11 | 5.979,90 | 5.945,70 | -6,88 | -0,12% | ||
4.843,19 | 4.861,62 | 4.822,35 | 0,00 | 0,00% | ||
4.843,05 | 4.862,02 | 4.822,87 | 0,00 | 0,00% | ||
620,40 | 638,01 | 618,29 | -17,61 | -2,76% | ||
11.484,48 | 11.611,15 | 11.445,74 | -43,11 | -0,37% | ||
1.783,13 | 1.794,21 | 1.777,72 | -10,28 | -0,57% | ||
1.857,61 | 1.872,11 | 1.849,76 | -13,22 | -0,71% | ||
1.768,38 | 1.770,68 | 1.758,88 | -2,19 | -0,12% | ||
1.788,81 | 1.792,42 | 1.780,71 | -3,54 | -0,20% | ||
1.358,97 | 1.369,64 | 1.351,63 | -10,31 | -0,75% | ||
588,19 | 591,14 | 587,00 | -4,04 | -0,68% | ||
6.592,07 | 6.632,02 | 6.561,36 | -8,69 | -0,13% | ||
754,04 | 757,45 | 753,91 | +0,13 | +0,02% | ||
613,33 | 613,33 | 613,33 | +1,77 | +0,29% | ||
1.879,08 | 1.879,08 | 1.879,08 | +11,89 | +0,64% | ||
6.854,29 | 6.872,05 | 6.808,40 | +35,07 | +0,51% | ||
14.898,51 | 14.942,36 | 14.848,28 | +6,40 | +0,04% | ||
118.173,36 | 118.515,48 | 116.803,28 | +1.367,12 | +1,17% | ||
1.988,00 | 1.992,40 | 1.978,20 | +16,90 | +0,86% | ||
Hang Seng China Enterprisesderived | 8.490,39 | 8.539,35 | 8.425,71 | +0,08 | 0,00% | |
4.259,18 | 4.295,11 | 4.205,83 | +28,74 | +0,68% | ||
14.079,92 | 14.097,64 | 14.022,87 | +107,18 | +0,77% | ||
10.909,09 | 10.996,70 | 10.909,09 | +23,86 | +0,22% | ||
284,77 | 285,24 | 282,25 | +2,13 | +0,75% | ||
11.791,66 | 11.809,81 | 11.690,77 | +60,03 | +0,51% | ||
27.937,69 | 27.971,10 | 27.636,69 | +161,26 | +0,58% | ||
13.662,66 | 13.860,27 | 13.632,34 | -189,97 | -1,37% | ||
17.879,50 | 18.039,80 | 17.879,50 | -61,20 | -0,34% | ||
11.195,40 | 11.266,50 | 11.186,30 | +8,60 | +0,08% | ||
128.788.291 | 129.664.801 | 128.027.239 | -556.263 | -0,43% | ||
1.313,52 | 1.317,98 | 1.308,60 | -0,66 | -0,05% | ||
57.726,61 | 58.088,01 | 57.672,96 | +74,46 | +0,13% | ||
311,55 | 313,28 | 310,48 | -0,38 | -0,12% | ||
10,6000 | 11,1425 | 10,5325 | -0,4675 | -4,22% | ||
4.065,74 | 4.097,97 | 4.053,93 | -25,69 | -0,63% | ||
Itália 40derived | 5.147,5 | 5.168,0 | 5.140,5 | +33,0 | +0,65% | |
Reino Unido 100derived | 1.756,2 | 1.760,1 | 1.752,1 | +4,3 | +0,25% | |
23.110,72 | 23.110,72 | 22.772,52 | +283,08 | +1,24% | ||
16.789,13 | 16.809,00 | 16.665,55 | +28,26 | +0,17% | ||
13.180,39 | 13.180,39 | 13.074,32 | +51,00 | +0,39% | ||
18.902,66 | 18.902,66 | 18.764,71 | +98,90 | +0,53% | ||
78.808,35 | 78.857,02 | 78.115,93 | +554,02 | +0,71% | ||
2.423,94 | 2.438,88 | 2.421,47 | +1,61 | +0,07% | ||
641,82 | 646,17 | 639,62 | +0,75 | +0,12% | ||
37.364,75 | 37.496,69 | 37.064,77 | +278,49 | +0,75% | ||
441.489 | 441.489 | 441.489 | -1.242 | -0,28% | ||
52.933,03 | 53.023,05 | 52.665,10 | +184,90 | +0,35% | ||
107.705,18 | 107.915,11 | 107.475,55 | +159,56 | +0,15% | ||
251.798,59 | 252.263,17 | 250.613,24 | +875,45 | +0,35% | ||
69.442,62 | 69.625,86 | 69.305,43 | +85,15 | +0,12% | ||
848,22 | 855,02 | 845,00 | -0,96 | -0,11% | ||
838,41 | 840,85 | 829,59 | +0,76 | +0,09% | ||
2.084,58 | 2.099,22 | 2.059,07 | -4,86 | -0,23% | ||
8.299,33 | 8.479,99 | 8.295,91 | -184,71 | -2,18% | ||
1.065,70 | 1.088,07 | 1.064,78 | -22,91 | -2,10% | ||
7.402,70 | 7.548,33 | 7.394,51 | -154,00 | -2,04% | ||
4.184,32 | 4.184,32 | 4.089,25 | +43,58 | +1,05% | ||
2.428,28 | 2.428,36 | 2.388,42 | +29,54 | +1,23% | ||
16.850,20 | 17.223,47 | 16.837,95 | -380,75 | -2,21% | ||
9.144,67 | 9.177,52 | 9.099,88 | +43,34 | +0,48% | ||
8.894,37 | 8.914,33 | 8.891,29 | -7,53 | -0,08% | ||
26.520,00 | 26.616,00 | 26.420,00 | +153,00 | +0,58% | ||
5.167,77 | 5.181,11 | 5.144,41 | -13,34 | -0,26% | ||
229,06 | 230,90 | 228,89 | -1,26 | -0,55% | ||
4.066,37 | 4.105,94 | 4.004,94 | +18,36 | +0,45% | ||
MDAXderived | 33.019,12 | 33.149,73 | 32.967,43 | +71,84 | +0,22% | |
3.631,59 | 3.668,21 | 3.620,88 | -10,00 | -0,27% | ||
2.732,42 | 2.756,18 | 2.727,33 | -12,21 | -0,44% | ||
469,30 | 471,35 | 468,73 | -1,53 | -0,32% | ||
1.806,20 | 1.839,43 | 1.795,63 | -25,09 | -1,37% | ||
5.750,62 | 5.769,87 | 5.697,25 | +18,83 | +0,33% | ||
972,50 | 978,66 | 970,38 | -2,26 | -0,23% | ||
220,45 | 220,86 | 219,35 | +1,62 | +0,74% | ||
204,12 | 204,39 | 203,40 | +1,26 | +0,62% | ||
1.232,38 | 1.232,65 | 1.225,35 | +6,51 | +0,53% | ||
218,99 | 219,27 | 218,52 | +1,12 | +0,51% | ||
440,74 | 446,41 | 440,73 | -1,20 | -0,27% | ||
539,77 | 540,58 | 536,82 | +2,56 | +0,48% | ||
1.619,10 | 1.621,53 | 1.610,28 | +7,65 | +0,47% | ||
2.074,41 | 2.083,14 | 2.057,19 | +19,86 | +0,97% | ||
1.899,08 | 1.907,83 | 1.893,29 | +22,30 | +1,19% | ||
1.533,02 | 1.547,00 | 1.523,87 | -16,64 | -1,07% | ||
7.351,23 | 7.411,06 | 7.345,34 | -23,50 | -0,32% | ||
3.084,62 | 3.105,64 | 3.082,90 | -10,04 | -0,32% | ||
543,08 | 547,70 | 541,64 | -3,68 | -0,67% | ||
4.341,94 | 4.351,78 | 4.323,91 | +25,22 | +0,58% | ||
18.405,80 | 18.449,25 | 18.360,35 | +44,05 | +0,24% | ||
18.496,15 | 18.526,95 | 18.453,25 | +63,40 | +0,34% | ||
10.015,00 | 10.050,90 | 9.998,80 | -5,90 | -0,06% | ||
862,66 | 865,55 | 861,28 | +0,53 | +0,06% | ||
23,25 | 29,89 | 23,25 | -4,78 | -17,05% | ||
21.797,66 | 21.851,97 | 21.716,48 | -25,87 | -0,12% | ||
241.298,47 | 241.330,99 | 238.985,58 | +2.142,38 | +0,90% | ||
2.656,49 | 2.658,36 | 2.637,24 | +18,40 | +0,70% | ||
11.852,40 | 11.860,35 | 11.796,50 | +70,35 | +0,60% | ||
24.649,0 | 24.742,1 | 24.596,7 | -93,1 | -0,38% | ||
8.943,0 | 8.951,8 | 8.825,6 | +38,9 | +0,44% | ||
1.920,17 | 1.953,15 | 1.920,17 | -15,34 | -0,79% | ||
20.096,66 | 20.160,16 | 20.033,32 | +63,34 | +0,32% | ||
839,43 | 840,62 | 835,35 | +4,06 | +0,49% | ||
3.192,72 | 3.196,49 | 3.176,12 | +8,16 | +0,26% | ||
3.599,99 | 3.603,62 | 3.579,96 | +7,79 | +0,22% | ||
4.183,55 | 4.196,79 | 4.167,91 | +0,08 | 0,00% | ||
1.923,68 | 1.937,42 | 1.921,68 | +6,18 | +0,32% | ||
2.694,06 | 2.714,75 | 2.692,32 | +8,59 | +0,32% | ||
2.909,16 | 2.935,78 | 2.905,77 | +7,24 | +0,25% | ||
1.156,18 | 1.158,73 | 1.153,09 | +5,92 | +0,51% | ||
579,31 | 581,97 | 577,87 | +1,08 | +0,19% | ||
13.793,41 | 13.880,32 | 13.792,54 | +50,62 | +0,37% | ||
76,12 | 76,59 | 76,11 | +0,29 | +0,38% | ||
10.090,15 | 10.154,26 | 10.090,15 | +32,01 | +0,32% | ||
428,40 | 430,39 | 428,15 | +0,08 | +0,02% | ||
560,37 | 564,23 | 559,12 | +1,52 | +0,27% | ||
2.646,90 | 2.649,97 | 2.636,34 | -0,14 | -0,01% | ||
131,08 | 131,95 | 131,05 | -0,31 | -0,24% | ||
315,66 | 322,25 | 315,66 | -4,70 | -1,47% | ||
2.733,09 | 2.756,86 | 2.730,74 | +2,26 | +0,08% | ||
981,98 | 983,22 | 977,47 | +4,67 | +0,48% | ||
1.154,65 | 1.158,96 | 1.153,96 | +3,64 | +0,32% | ||
995,55 | 999,71 | 994,92 | +2,81 | +0,28% | ||
1.792,16 | 1.794,00 | 1.784,36 | +7,16 | +0,40% | ||
1.260,53 | 1.309,27 | 1.259,11 | -46,60 | -3,57% | ||
2.488,42 | 2.493,27 | 2.477,29 | +11,62 | +0,47% | ||
3.318,99 | 3.342,62 | 3.310,75 | -20,51 | -0,61% | ||
10.255,76 | 10.268,68 | 10.179,44 | +76,31 | +0,75% | ||
6.399,07 | 6.429,60 | 6.365,71 | +34,06 | +0,54% | ||
3.231,23 | 3.231,23 | 3.231,23 | +32,81 | +1,03% | ||
3.871,93 | 3.889,12 | 3.865,81 | +3,74 | +0,10% | ||
13.752,76 | 13.811,57 | 13.456,24 | +140,39 | +1,03% | ||
Russell 2000derived | 2.980,21 | 3.020,66 | 2.976,05 | -34,13 | -1,13% | |
5.495,94 | 5.495,94 | 5.495,94 | +3,09 | +0,06% | ||
48,530 | 58,940 | 46,530 | -1,170 | -2,35% | ||
3.810,43 | 3.844,95 | 3.807,22 | -1,31 | -0,03% | ||
25.899,63 | 25.940,67 | 25.817,40 | +81,39 | +0,32% | ||
11.382,16 | 11.403,02 | 11.349,03 | +27,59 | +0,24% | ||
36.794,04 | 36.851,31 | 36.692,70 | +93,86 | +0,26% | ||
23.528,55 | 23.552,30 | 23.451,10 | +46,55 | +0,20% | ||
8.782,10 | 8.782,10 | 8.730,25 | +44,50 | +0,51% | ||
7.631,40 | 7.631,40 | 7.579,60 | +51,80 | +0,68% | ||
5.202,70 | 5.202,70 | 5.156,10 | +40,40 | +0,78% | ||
9.022,70 | 9.022,70 | 8.971,40 | +51,30 | +0,57% | ||
8.843,80 | 8.843,80 | 8.779,00 | +60,60 | +0,69% | ||
9.069,60 | 9.069,60 | 9.017,00 | +52,60 | +0,58% | ||
8.811,80 | 8.811,80 | 8.747,20 | +62,50 | +0,71% | ||
11.909,70 | 11.950,40 | 11.833,70 | +76,00 | +0,64% | ||
3.511,00 | 3.545,50 | 3.507,80 | -13,20 | -0,37% | ||
4.225,80 | 4.261,48 | 4.224,96 | -25,17 | -0,59% | ||
3.951,40 | 3.993,57 | 3.950,18 | -27,34 | -0,69% | ||
2.141,27 | 2.164,25 | 2.137,36 | -14,01 | -0,65% | ||
1.461,37 | 1.492,80 | 1.457,93 | -29,74 | -1,99% | ||
2.390,91 | 2.444,09 | 2.385,98 | -47,19 | -1,94% | ||
987,90 | 1.010,87 | 986,22 | -16,19 | -1,61% | ||
6.362,81 | 6.377,99 | 6.356,36 | +56,61 | +0,90% | ||
18.998,82 | 19.064,67 | 18.980,86 | +46,27 | +0,24% | ||
2.298,64 | 2.309,81 | 2.287,82 | -12,24 | -0,53% | ||
1.066,21 | 1.070,90 | 1.060,69 | -5,32 | -0,50% | ||
4.143,84 | 4.162,87 | 4.139,18 | -4,56 | -0,11% | ||
539,03 | 539,16 | 536,82 | +1,82 | +0,34% | ||
2.108,73 | 2.146,20 | 2.092,95 | -24,66 | -1,16% | ||
6.110,88 | 6.174,83 | 6.106,32 | -40,50 | -0,66% | ||
1.664,81 | 1.677,73 | 1.661,24 | -11,54 | -0,69% | ||
20.098,94 | 20.181,70 | 20.090,39 | +7,21 | +0,04% | ||
3.134,01 | 3.158,75 | 3.134,01 | -10,89 | -0,35% | ||
3.265,56 | 3.265,56 | 3.225,82 | +20,87 | +0,64% | ||
4.081,95 | 4.081,95 | 4.048,68 | -12,22 | -0,30% | ||
1.329,70 | 1.329,70 | 1.306,93 | +16,88 | +1,29% | ||
3.799,35 | 3.799,35 | 3.741,00 | +16,00 | +0,42% | ||
37.870,67 | 38.299,40 | 37.748,86 | -148,86 | -0,39% | ||
17,28 | 18,01 | 17,20 | -0,63 | -3,52% | ||
2.215,02 | 2.216,23 | 2.190,73 | +26,76 | +1,22% | ||
TecDAXderived | 4.122,57 | 4.124,80 | 4.103,15 | +18,05 | +0,44% | |
4.036,12 | 4.037,85 | 4.011,09 | -20,35 | -0,50% | ||
3.973,95 | 3.973,95 | 3.927,27 | +8,15 | +0,21% | ||
4.146,71 | 4.162,36 | 4.114,38 | +29,49 | +0,72% | ||
2.850,04 | 2.861,00 | 2.824,13 | +27,41 | +0,97% | ||
3.924,12 | 3.938,97 | 3.893,14 | +28,32 | +0,73% | ||
3.238,64 | 3.251,09 | 3.212,53 | +24,10 | +0,75% | ||
42.848,75 | 43.037,24 | 42.422,95 | +425,80 | +1,00% | ||
16,00 | 16,00 | 16,00 | 0,00 | 0,00% | ||
1.891,44 | 1.898,92 | 1.875,12 | +3,38 | +0,18% | ||
S&P 500 VIXderived | 14,66 | 14,82 | 14,13 | +0,15 | +1,03% | |
151.918,35 | 152.157,89 | 151.044,51 | +963,96 | +0,64% | ||
10.665,24 | 10.726,21 | 10.610,78 | +12,14 | +0,11% | ||
31.549,13 | 31.614,11 | 31.457,06 | -82,21 | -0,26% | ||
24.938,79 | 25.000,00 | 24.895,48 | +39,93 | +0,16% |