Último | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
10.120,61 | 10.135,16 | 10.070,54 | +9,27 | +0,09% | ||
1.115,60 | 1.116,68 | 1.110,69 | +3,13 | +0,28% | ||
3.986,06 | 3.986,06 | 3.962,85 | +16,92 | +0,43% | ||
2.621,47 | 2.626,05 | 2.597,51 | +13,03 | +0,50% | ||
6.721,03 | 6.752,42 | 6.673,98 | -23,63 | -0,35% | ||
5.811,40 | 5.817,15 | 5.776,09 | +51,20 | +0,89% | ||
1.262,13 | 1.281,27 | 1.262,13 | +23,48 | +1,90% | ||
35.699,59 | 36.121,67 | 35.282,77 | -370,82 | -1,03% | ||
843,91 | 843,91 | 843,91 | +3,50 | +0,42% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
3.244,81 | 3.269,15 | 3.239,12 | -6,09 | -0,19% | ||
2.111,16 | 2.123,44 | 2.103,77 | +9,40 | +0,45% | ||
175.546 | 177.720 | 175.515 | -2.180 | -1,23% | ||
5.158,98 | 5.292,53 | 5.078,83 | +4,38 | +0,09% | ||
8.744,03 | 8.755,03 | 8.697,19 | +44,32 | +0,51% | ||
2.350,44 | 2.376,74 | 2.346,36 | +5,64 | +0,24% | ||
4.424,71 | 4.447,95 | 4.423,09 | -16,45 | -0,37% | ||
7.679,53 | 7.685,57 | 7.448,46 | +149,10 | +1,98% | ||
249,39 | 250,04 | 249,01 | -0,45 | -0,18% | ||
5.917,96 | 6.017,45 | 5.915,08 | -89,89 | -1,50% | ||
2.191,85 | 2.208,48 | 2.190,71 | -9,90 | -0,45% | ||
640,39 | 641,25 | 637,15 | -0,46 | -0,07% | ||
595,48 | 596,40 | 589,62 | +1,72 | +0,29% | ||
657,09 | 662,07 | 653,96 | -4,01 | -0,61% | ||
592,21 | 594,16 | 586,85 | -1,77 | -0,30% | ||
697,04 | 698,72 | 691,93 | +4,99 | +0,72% | ||
628,59 | 629,79 | 621,18 | +6,49 | +1,04% | ||
1.215,38 | 1.215,90 | 1.214,43 | -0,10 | -0,01% | ||
1.006,57 | 1.007,02 | 1.000,86 | +5,10 | +0,51% | ||
1.284,38 | 1.287,13 | 1.280,87 | 0,00 | 0,00% | ||
530,33 | 531,16 | 525,41 | +2,92 | +0,55% | ||
1.910,43 | 1.916,02 | 1.871,08 | +37,69 | +2,01% | ||
1.749,77 | 1.751,22 | 1.706,52 | +39,89 | +2,33% | ||
564,88 | 565,55 | 558,13 | +5,76 | +1,03% | ||
1.916,49 | 1.919,34 | 1.904,62 | +0,67 | +0,04% | ||
1.544,89 | 1.548,22 | 1.528,52 | +5,41 | +0,35% | ||
598,36 | 599,33 | 595,33 | +2,93 | +0,49% | ||
546,61 | 547,10 | 541,41 | +4,38 | +0,81% | ||
592,94 | 593,41 | 586,88 | +5,96 | +1,01% | ||
532,75 | 533,46 | 524,95 | +7,03 | +1,34% | ||
861,24 | 861,30 | 857,90 | +2,46 | +0,29% | ||
110,06 | 110,34 | 109,01 | +0,48 | +0,44% | ||
73,13 | 73,27 | 72,20 | +0,46 | +0,63% | ||
494,20 | 494,29 | 486,95 | +4,65 | +0,95% | ||
944,13 | 944,75 | 931,51 | +12,54 | +1,35% | ||
105,13 | 105,21 | 103,58 | +1,54 | +1,49% | ||
1.002,66 | 1.003,46 | 976,60 | +23,90 | +2,44% | ||
882,75 | 883,60 | 856,21 | +23,67 | +2,76% | ||
405,80 | 406,55 | 402,80 | +1,93 | +0,48% | ||
299,60 | 299,71 | 296,97 | +1,47 | +0,49% | ||
271,42 | 271,65 | 269,43 | +1,24 | +0,46% | ||
215,24 | 215,70 | 212,25 | +2,15 | +1,01% | ||
335,92 | 336,83 | 334,97 | -0,46 | -0,14% | ||
223,43 | 223,93 | 222,72 | -0,39 | -0,17% | ||
4.497,18 | 4.499,64 | 4.496,04 | -1,01 | -0,02% | ||
806,16 | 807,01 | 801,38 | +4,13 | +0,51% | ||
1.423,50 | 1.425,32 | 1.399,90 | +18,76 | +1,34% | ||
839,50 | 842,55 | 836,15 | +3,14 | +0,38% | ||
529,58 | 529,93 | 523,89 | +5,36 | +1,02% | ||
570,20 | 571,03 | 565,79 | +1,02 | +0,18% | ||
195,22 | 196,31 | 194,00 | -0,59 | -0,30% | ||
152,76 | 152,95 | 151,12 | +0,02 | +0,02% | ||
489,02 | 489,38 | 485,18 | +3,82 | +0,79% | ||
620,21 | 620,60 | 612,45 | +7,36 | +1,20% | ||
3.076,40 | 3.088,74 | 3.013,84 | +61,19 | +2,03% | ||
523,05 | 525,35 | 504,75 | +16,79 | +3,32% | ||
1.607,62 | 1.654,24 | 1.583,35 | -11,50 | -0,71% | ||
779,25 | 780,35 | 770,80 | +3,56 | +0,46% | ||
527,88 | 528,48 | 519,85 | +4,04 | +0,77% | ||
1.933,25 | 1.936,50 | 1.924,58 | +0,35 | +0,02% | ||
1.206,31 | 1.208,20 | 1.194,86 | +5,05 | +0,42% | ||
938,25 | 939,93 | 930,96 | +7,20 | +0,77% | ||
1.149,17 | 1.166,23 | 1.141,00 | -5,52 | -0,48% | ||
919,53 | 932,66 | 913,02 | -3,71 | -0,40% | ||
437,90 | 444,73 | 437,27 | -2,02 | -0,46% | ||
13.882,04 | 14.040,77 | 13.788,89 | +11,89 | +0,09% | ||
479,71 | 480,69 | 476,39 | +3,02 | +0,63% | ||
346,43 | 346,99 | 342,81 | +3,08 | +0,90% | ||
Euro Stoxx 50derived | 6.556,55 | 6.560,25 | 6.508,95 | +53,99 | +0,83% | |
19.990,69 | 20.071,34 | 19.682,29 | +225,35 | +1,14% | ||
54.676,86 | 55.003,94 | 54.582,55 | +17,29 | +0,03% | ||
756,39 | 756,45 | 753,35 | +2,24 | +0,30% | ||
534,03 | 534,09 | 528,96 | +2,90 | +0,55% | ||
1.340,24 | 1.358,98 | 1.338,92 | -4,75 | -0,35% | ||
16.341,16 | 16.369,84 | 16.183,03 | +15,58 | +0,10% | ||
16.325,58 | 16.325,58 | 16.325,58 | -220,45 | -1,33% | ||
16.248,04 | 16.273,74 | 16.088,96 | +18,50 | +0,11% | ||
10.291,58 | 10.295,32 | 10.238,36 | +39,63 | +0,39% | ||
5.741,67 | 5.741,72 | 5.727,11 | +9,27 | +0,16% | ||
1.735,75 | 1.739,14 | 1.729,34 | -1,40 | -0,08% | ||
2.429,1 | 2.431,9 | 2.428,5 | -0,1 | -0,01% | ||
1.411,42 | 1.411,43 | 1.405,78 | +4,24 | +0,30% | ||
109.978,55 | 109.980,84 | 107.158,94 | +2.720,18 | +2,54% | ||
6.576,85 | 6.577,64 | 6.514,03 | +64,41 | +0,99% | ||
20.697,05 | 20.697,50 | 20.631,35 | +35,95 | +0,17% | ||
Hang Sengderived | 25.668,03 | 25.669,52 | 25.393,13 | +137,75 | +0,54% | |
146.563,20 | 148.521,31 | 146.563,20 | 0,00 | 0,00% | ||
IBEX 35derived | 20.266,83 | 20.288,96 | 20.056,66 | +86,43 | +0,43% | |
6.409,65 | 6.409,65 | 6.347,43 | +65,94 | +1,04% | ||
66.396,15 | 67.247,56 | 66.336,76 | 0,00 | 0,00% | ||
11.275,15 | 11.342,43 | 11.149,32 | +117,46 | +1,05% | ||
13.827,70 | 13.956,18 | 13.763,53 | +28,89 | +0,21% | ||
14.425,15 | 14.425,15 | 14.005,48 | +383,80 | +2,73% | ||
1.036,11 | 1.036,11 | 1.036,11 | 0,00 | 0,00% | ||
376.719 | 376.719 | 376.719 | +1.616 | +0,43% | ||
181.619,02 | 181.640,75 | 180.844,95 | -157,58 | -0,09% | ||
7.897,11 | 7.904,91 | 7.871,57 | +25,14 | +0,32% | ||
6.258,77 | 6.415,60 | 6.158,73 | -37,61 | -0,60% | ||
7.339,60 | 7.592,34 | 7.240,91 | -88,36 | -1,19% | ||
10.339,66 | 10.379,28 | 10.313,15 | +23,98 | +0,23% | ||
9.296,33 | 9.337,31 | 9.294,70 | -23,56 | -0,25% | ||
27.495,21 | 27.633,14 | 27.489,73 | -28,66 | -0,10% | ||
18.778,66 | 18.792,88 | 18.465,68 | +299,23 | +1,62% | ||
2.282,67 | 2.310,40 | 2.270,75 | -3,21 | -0,14% | ||
3.100.731,75 | 3.181.769,00 | 3.095.477,50 | -55.599,99 | -1,76% | ||
9.653,66 | 9.838,77 | 9.645,73 | -33,09 | -0,34% | ||
1.826,12 | 1.828,93 | 1.818,37 | -5,61 | -0,31% | ||
7.365,45 | 7.371,45 | 7.332,05 | -31,54 | -0,43% | ||
116,74 | 117,11 | 115,94 | +0,89 | +0,77% | ||
1.850,99 | 1.878,29 | 1.850,64 | -15,16 | -0,81% | ||
758,55 | 769,74 | 758,41 | -6,21 | -0,81% | ||
4.654,74 | 4.670,57 | 4.636,31 | -1,05 | -0,02% | ||
13.476,17 | 13.520,61 | 13.411,17 | -4,83 | -0,04% | ||
1.700,40 | 1.723,61 | 1.687,51 | +13,12 | +0,77% | ||
496,55 | 503,33 | 492,79 | +3,83 | +0,77% | ||
623,68 | 623,75 | 617,29 | +3,58 | +0,58% | ||
1.141,65 | 1.169,08 | 1.141,53 | -6,06 | -0,53% | ||
473,26 | 474,85 | 468,79 | -0,88 | -0,19% | ||
13.376,05 | 13.422,35 | 13.159,38 | +315,55 | +2,42% | ||
10.059,44 | 10.104,71 | 10.009,31 | +51,68 | +0,52% | ||
213,59 | 213,69 | 212,08 | +1,62 | +0,76% | ||
2.919,18 | 2.921,66 | 2.887,85 | +31,76 | +1,10% | ||
176,47 | 176,71 | 175,33 | +0,12 | +0,07% | ||
248,51 | 248,83 | 247,18 | +1,34 | +0,54% | ||
448,23 | 448,81 | 445,84 | +2,40 | +0,54% | ||
226,68 | 226,82 | 224,77 | +1,92 | +0,85% | ||
408,79 | 409,15 | 405,46 | +3,34 | +0,82% | ||
10,510 | 10,550 | 10,390 | +0,070 | +0,67% | ||
14.499,00 | 14.499,06 | 14.318,98 | +75,95 | +0,53% | ||
5.773,40 | 5.778,50 | 5.684,07 | +99,87 | +1,76% | ||
2.992,08 | 2.998,58 | 2.985,89 | -3,34 | -0,11% | ||
1.186,24 | 1.188,18 | 1.183,00 | -0,99 | -0,08% | ||
4.382,45 | 4.398,53 | 4.341,10 | +49,01 | +1,13% | ||
1.022,84 | 1.025,16 | 1.011,66 | +12,85 | +1,27% | ||
102,77 | 102,80 | 99,23 | +3,26 | +3,28% | ||
394,33 | 394,47 | 388,25 | +6,57 | +1,69% | ||
138,52 | 138,79 | 137,61 | +0,54 | +0,39% | ||
313,67 | 314,30 | 311,63 | +1,21 | +0,39% | ||
5.652,13 | 5.656,85 | 5.600,83 | +29,21 | +0,52% | ||
12.849,39 | 12.856,33 | 12.739,05 | +56,30 | +0,44% | ||
202,82 | 202,87 | 200,75 | +1,79 | +0,89% | ||
2.269,47 | 2.342,95 | 2.239,00 | -18,85 | -0,82% | ||
2.325,48 | 2.387,81 | 2.290,00 | -7,07 | -0,30% | ||
543,33 | 544,24 | 541,20 | -0,59 | -0,11% | ||
481,03 | 481,65 | 479,03 | -0,71 | -0,15% | ||
8.233,11 | 8.362,09 | 8.223,79 | -34,31 | -0,41% | ||
1.017,16 | 1.033,10 | 1.016,01 | -4,23 | -0,41% | ||
421,54 | 421,77 | 414,41 | +7,21 | +1,74% | ||
388,64 | 389,14 | 382,89 | +4,90 | +1,28% | ||
717,54 | 718,48 | 706,93 | +9,44 | +1,33% | ||
180,56 | 181,91 | 180,56 | -2,57 | -1,40% | ||
4.656,55 | 4.690,21 | 4.645,82 | +14,41 | +0,31% | ||
1.100,27 | 1.104,09 | 1.090,52 | +3,45 | +0,31% | ||
562,49 | 562,72 | 559,17 | -0,73 | -0,13% | ||
4.059,58 | 4.121,93 | 4.047,79 | -48,47 | -1,18% | ||
1.265,68 | 1.265,99 | 1.247,41 | +0,96 | +0,08% | ||
2.624,33 | 2.631,16 | 2.599,07 | +1,13 | +0,04% | ||
54,52 | 54,83 | 54,21 | -0,20 | -0,37% | ||
734,35 | 740,03 | 734,35 | -3,75 | -0,51% | ||
2.493,41 | 2.496,03 | 2.472,63 | +25,30 | +1,03% | ||
1.031,59 | 1.037,03 | 988,35 | +41,97 | +4,24% | ||
2.530,18 | 2.540,92 | 2.456,09 | +73,17 | +2,98% | ||
263,79 | 264,04 | 260,94 | +1,20 | +0,46% | ||
557,76 | 558,62 | 552,07 | +2,20 | +0,40% | ||
814,91 | 815,08 | 811,48 | +3,58 | +0,44% | ||
24.074,92 | 24.097,80 | 23.970,26 | -3,89 | -0,02% | ||
1.869,24 | 1.872,83 | 1.857,37 | +14,69 | +0,79% | ||
1.451,34 | 1.465,28 | 1.451,34 | -7,89 | -0,54% | ||
566,41 | 568,56 | 564,44 | -1,12 | -0,20% | ||
15.650.644 | 15.814.464 | 15.550.911 | -21.725 | -0,14% | ||
205,98 | 209,42 | 205,87 | -1,83 | -0,88% | ||
550,66 | 551,62 | 545,09 | +0,98 | +0,18% | ||
3.124,73 | 3.128,16 | 3.098,47 | +24,14 | +0,78% | ||
886,10 | 888,78 | 884,89 | +0,05 | +0,01% | ||
22.283,03 | 22.377,86 | 22.253,47 | -33,66 | -0,15% | ||
4.987,39 | 4.988,98 | 4.971,46 | +12,95 | +0,26% | ||
1.148,77 | 1.149,10 | 1.144,53 | +3,04 | +0,27% | ||
4.137,44 | 4.137,44 | 4.137,44 | -9,77 | -0,24% | ||
26.348,35 | 26.499,42 | 26.208,43 | -15,09 | -0,06% | ||
23.362,90 | 23.402,65 | 23.262,70 | +52,35 | +0,22% | ||
3.410,72 | 3.412,13 | 3.398,41 | +9,29 | +0,27% | ||
9.010,24 | 9.013,20 | 8.982,44 | +25,61 | +0,29% | ||
13.824,13 | 13.958,06 | 13.824,13 | -133,93 | -0,96% | ||
5.762,34 | 5.793,68 | 5.756,98 | -15,05 | -0,26% | ||
1.603,44 | 1.608,12 | 1.575,20 | +34,78 | +2,22% | ||
6.252,36 | 6.256,94 | 6.222,74 | +12,72 | +0,20% | ||
2.041,34 | 2.045,10 | 2.039,12 | +2,78 | +0,14% | ||
3.323,87 | 3.327,03 | 3.305,30 | +0,77 | +0,02% | ||
2.029,59 | 2.035,48 | 2.020,02 | +9,59 | +0,47% | ||
1.966,38 | 1.975,05 | 1.958,59 | +8,14 | +0,42% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
655,47 | 656,33 | 648,40 | +5,25 | +0,81% | ||
6.290,35 | 6.290,35 | 6.221,62 | +12,40 | +0,20% | ||
9.202,04 | 9.234,66 | 9.150,18 | -22,15 | -0,24% | ||
2.790,02 | 2.805,45 | 2.774,43 | -15,10 | -0,54% | ||
10.112,25 | 10.202,28 | 10.112,25 | -69,57 | -0,68% | ||
925,27 | 925,88 | 922,25 | +2,16 | +0,23% | ||
883,40 | 894,05 | 878,71 | -1,16 | -0,13% | ||
S&P 500derived | 7.709,96 | 7.742,85 | 7.698,15 | -13,59 | -0,18% | |
24.570,65 | 24.630,40 | 24.522,75 | -65,35 | -0,27% | ||
5.892,60 | 5.926,72 | 5.878,34 | +1,80 | +0,03% | ||
9.263,60 | 9.274,70 | 9.216,70 | -8,00 | -0,09% | ||
36.136,31 | 36.249,79 | 35.981,88 | -10,11 | -0,03% | ||
78.499,17 | 78.757,40 | 78.377,07 | -455,59 | -0,58% | ||
Nikkei 225derived | 65.606,71 | 65.990,72 | 64.651,49 | -76,55 | -0,12% | |
3.940,04 | 3.940,93 | 3.885,62 | +39,68 | +1,02% | ||
5.698,43 | 5.700,07 | 5.644,56 | +59,44 | +1,05% | ||
STOXX 600derived | 662,96 | 663,40 | 658,20 | +4,76 | +0,72% | |
SMIderived | 14.599,00 | 14.625,50 | 14.509,10 | +80,25 | +0,55% | |
14.311,01 | 14.396,07 | 14.049,34 | +200,89 | +1,42% | ||
4.168,97 | 4.173,79 | 4.141,25 | +40,51 | +0,98% | ||
44.396,70 | 44.601,24 | 44.024,32 | -214,90 | -0,48% | ||
2.156,73 | 2.160,70 | 2.155,36 | -1,63 | -0,08% | ||
10.811,57 | 10.910,14 | 10.811,57 | -75,98 | -0,70% | ||
1.612,00 | 1.617,77 | 1.607,45 | -2,64 | -0,16% | ||
5.762,69 | 5.774,87 | 5.759,06 | +6,11 | +0,11% | ||
7.082,73 | 7.086,00 | 7.048,96 | +30,67 | +0,43% | ||
20.042,75 | 20.120,83 | 19.969,69 | -75,83 | -0,38% | ||
8.810,75 | 8.853,25 | 8.777,00 | -41,28 | -0,47% | ||
1.501,19 | 1.504,46 | 1.500,54 | -2,82 | -0,19% | ||
1.768,06 | 1.774,61 | 1.756,07 | +3,28 | +0,19% | ||
1.911,09 | 1.916,14 | 1.894,06 | +8,30 | +0,44% | ||
53.885,10 | 54.502,87 | 53.835,02 | -464,02 | -0,85% | ||
4.021,90 | 4.033,53 | 3.985,99 | -0,26 | -0,01% | ||
5.139,50 | 5.150,62 | 5.097,83 | +6,89 | +0,13% | ||
DAXderived | 26.416,07 | 26.443,81 | 26.185,77 | +250,84 | +0,96% | |
FTSE 100derived | 10.938,76 | 10.961,27 | 10.868,92 | +70,87 | +0,65% | |
29.373,33 | 29.569,76 | 29.123,38 | -114,46 | -0,39% | ||
US 500derived | 7.749,6 | 7.754,1 | 7.700,7 | +39,6 | +0,51% | |
US 2000derived | 3.028,0 | 3.032,8 | 2.995,2 | +26,4 | +0,88% | |
US 30derived | 54.058,4 | 54.085,9 | 53.766,9 | +173,2 | +0,32% | |
US Tech 100derived | 29.727,5 | 29.752,9 | 29.344,1 | +354,2 | +1,21% | |
4.585,07 | 4.585,25 | 4.562,01 | +18,93 | +0,41% | ||
3.931,42 | 3.931,57 | 3.911,65 | +15,83 | +0,40% | ||
9.445,10 | 9.455,50 | 9.398,80 | -6,90 | -0,07% | ||
7.763,89 | 7.763,89 | 7.763,89 | +48,61 | +0,63% | ||
1.528,91 | 1.528,91 | 1.515,78 | +10,27 | +0,68% | ||
1.605,11 | 1.605,64 | 1.590,91 | +12,37 | +0,78% | ||
4.201,77 | 4.207,53 | 4.176,19 | +14,76 | +0,35% | ||
1.117,84 | 1.119,49 | 1.111,15 | +3,81 | +0,34% | ||
3.636,92 | 3.664,41 | 3.617,79 | -17,13 | -0,47% | ||
3.308,15 | 3.324,98 | 3.287,03 | -13,26 | -0,40% | ||
19.907,49 | 19.910,05 | 19.769,52 | +192,36 | +0,98% | ||
6.560,17 | 6.562,33 | 6.521,38 | +34,96 | +0,54% | ||
7.689,37 | 7.755,18 | 7.658,11 | -87,66 | -1,13% | ||
14.390,86 | 14.392,71 | 14.291,12 | +139,05 | +0,98% | ||
431,84 | 442,57 | 431,48 | -4,46 | -1,02% | ||
752,11 | 752,11 | 752,11 | -7,77 | -1,02% | ||
2.997,66 | 3.011,89 | 2.980,68 | +9,42 | +0,32% | ||
364,73 | 367,37 | 360,87 | +2,01 | +0,55% | ||
540,87 | 540,87 | 540,87 | +2,98 | +0,55% | ||
3.086,09 | 3.104,72 | 3.063,16 | +4,40 | +0,14% | ||
4.526,96 | 4.526,96 | 4.526,96 | -1,15 | -0,03% | ||
436,26 | 444,90 | 435,99 | -6,87 | -1,55% | ||
1.352,95 | 1.352,95 | 1.352,95 | -21,32 | -1,55% | ||
2.584,05 | 2.609,14 | 2.579,69 | -1,44 | -0,06% | ||
5.100,08 | 5.100,08 | 5.100,08 | -2,85 | -0,06% | ||
3.652,09 | 3.702,03 | 3.652,09 | -2,99 | -0,08% | ||
6.003,60 | 6.003,60 | 6.003,60 | -4,91 | -0,08% | ||
3.024,96 | 3.063,30 | 3.017,10 | -20,74 | -0,68% | ||
4.382,05 | 4.382,05 | 4.382,05 | -30,05 | -0,68% | ||
259,75 | 263,48 | 259,75 | -1,39 | -0,53% | ||
969,16 | 982,88 | 969,16 | -5,16 | -0,53% | ||
1.031,69 | 1.044,27 | 1.031,69 | -6,92 | -0,67% | ||
2.414,78 | 2.414,78 | 2.414,78 | -16,20 | -0,67% | ||
247,75 | 249,82 | 244,75 | +3,48 | +1,42% | ||
563,85 | 563,85 | 563,85 | +7,93 | +1,43% | ||
376,43 | 377,22 | 372,87 | -1,50 | -0,40% | ||
610,26 | 610,26 | 610,26 | -2,44 | -0,40% | ||
2.225,23 | 2.230,06 | 2.215,14 | -11,12 | -0,50% | ||
3.190,62 | 3.190,62 | 3.190,62 | -15,44 | -0,48% | ||
5.770,87 | 5.771,51 | 5.717,78 | +1,68 | +0,03% | ||
3.905,77 | 3.906,20 | 3.869,84 | +1,14 | +0,03% | ||
3.101,26 | 3.101,60 | 3.070,20 | +5,11 | +0,17% | ||
5.394,27 | 5.397,58 | 5.344,11 | +74,43 | +1,40% | ||
194,56 | 195,53 | 194,42 | +0,84 | +0,43% | ||
605,09 | 609,96 | 596,44 | +3,12 | +0,52% | ||
242,66 | 243,75 | 242,46 | +1,10 | +0,46% | ||
590,05 | 590,05 | 590,05 | +2,67 | +0,45% | ||
2.517,35 | 2.529,70 | 2.515,62 | -2,56 | -0,10% | ||
4.243,59 | 4.243,59 | 4.243,59 | -3,98 | -0,09% | ||
1.136,35 | 1.147,80 | 1.136,07 | -9,95 | -0,87% | ||
2.233,33 | 2.233,33 | 2.233,33 | -8,44 | -0,38% | ||
145,00 | 145,56 | 144,29 | +1,85 | +1,29% | ||
372,82 | 372,82 | 372,82 | +4,76 | +1,29% | ||
2.375,52 | 2.390,51 | 2.373,51 | +2,24 | +0,09% | ||
3.800,11 | 3.800,11 | 3.800,11 | +3,58 | +0,09% | ||
320,32 | 320,34 | 317,09 | +1,46 | +0,46% | ||
524,11 | 524,11 | 524,11 | +2,39 | +0,46% | ||
2.339,16 | 2.346,31 | 2.334,23 | -9,50 | -0,40% | ||
3.616,71 | 3.616,71 | 3.616,71 | -14,69 | -0,40% | ||
2.446,19 | 2.453,89 | 2.439,26 | -5,95 | -0,24% | ||
3.333,72 | 3.333,72 | 3.333,72 | -8,10 | -0,24% | ||
3.995,42 | 3.995,42 | 3.995,42 | +31,39 | +0,79% | ||
1.237,40 | 1.245,40 | 1.235,94 | -6,75 | -0,54% | ||
2.076,88 | 2.076,88 | 2.076,88 | -11,34 | -0,54% | ||
4.278,75 | 4.278,75 | 4.278,75 | +19,07 | +0,45% | ||
233,13 | 236,48 | 232,24 | -2,45 | -1,04% | ||
404,47 | 404,47 | 404,47 | -4,26 | -1,04% | ||
3.407,69 | 3.427,39 | 3.401,53 | -3,98 | -0,12% | ||
4.814,04 | 4.814,04 | 4.814,04 | -5,63 | -0,12% | ||
267,77 | 268,24 | 264,95 | -0,01 | 0,00% | ||
348,77 | 348,77 | 348,77 | -0,01 | 0,00% | ||
206,66 | 207,22 | 205,02 | +2,46 | +1,20% | ||
535,59 | 535,59 | 535,59 | +6,38 | +1,21% | ||
2.502,56 | 2.520,91 | 2.500,25 | +4,33 | +0,17% | ||
4.422,37 | 4.422,37 | 4.422,37 | +7,65 | +0,17% | ||
201,81 | 203,00 | 201,61 | +1,88 | +0,94% | ||
243,53 | 243,53 | 243,53 | +2,27 | +0,94% | ||
2.877,15 | 2.896,96 | 2.857,44 | +4,21 | +0,15% | ||
3.115,89 | 3.115,89 | 3.115,89 | +4,56 | +0,15% | ||
7.287,50 | 7.287,50 | 7.287,50 | +21,12 | +0,29% | ||
301,66 | 302,98 | 300,11 | +4,34 | +1,46% | ||
377,27 | 377,27 | 377,27 | +5,43 | +1,46% | ||
3.216,56 | 3.258,23 | 3.215,93 | -7,21 | -0,22% | ||
8.470,42 | 8.470,42 | 8.470,42 | -18,99 | -0,22% | ||
274,75 | 278,36 | 274,75 | -0,86 | -0,31% | ||
391,78 | 396,72 | 391,12 | -1,52 | -0,39% | ||
680,87 | 680,87 | 680,87 | -2,65 | -0,39% | ||
2.070,82 | 2.092,72 | 2.064,87 | -2,25 | -0,11% | ||
3.091,96 | 3.091,96 | 3.091,96 | -3,36 | -0,11% | ||
951,53 | 966,45 | 938,01 | +11,18 | +1,19% | ||
1.803,72 | 1.803,72 | 1.803,72 | +21,20 | +1,19% | ||
5.863,12 | 5.933,25 | 5.804,25 | +39,74 | +0,68% | ||
8.517,98 | 8.517,98 | 8.517,98 | +57,73 | +0,68% | ||
2.619,03 | 2.624,90 | 2.605,42 | +16,32 | +0,63% | ||
5.117,78 | 5.117,78 | 5.117,78 | +31,89 | +0,63% | ||
4.579,28 | 4.602,18 | 4.566,22 | +25,65 | +0,56% | ||
8.193,79 | 8.193,79 | 8.193,79 | +45,91 | +0,56% | ||
443,42 | 446,84 | 435,61 | +1,56 | +0,35% | ||
900,87 | 900,87 | 900,87 | +3,16 | +0,35% | ||
2.812,04 | 2.827,96 | 2.801,40 | +0,64 | +0,02% | ||
4.196,16 | 4.196,16 | 4.196,16 | +0,97 | +0,02% | ||
9.204,78 | 9.204,78 | 9.204,78 | -231,22 | -2,45% | ||
19.984,07 | 19.984,07 | 19.984,07 | -610,23 | -2,96% | ||
196,22 | 199,78 | 195,79 | +0,27 | +0,14% | ||
575,86 | 575,86 | 575,86 | +0,79 | +0,14% | ||
3.651,01 | 3.680,59 | 3.648,23 | -23,48 | -0,64% | ||
6.048,22 | 6.048,22 | 6.048,22 | -38,89 | -0,64% | ||
426,68 | 431,44 | 425,84 | -2,80 | -0,65% | ||
808,55 | 808,55 | 808,55 | -5,31 | -0,65% | ||
3.303,07 | 3.331,67 | 3.298,80 | -29,86 | -0,90% | ||
5.210,95 | 5.210,95 | 5.210,95 | -47,11 | -0,90% | ||
4.530,43 | 4.583,43 | 4.421,69 | +45,74 | +1,02% | ||
7.711,12 | 7.711,12 | 7.711,12 | +77,91 | +1,02% | ||
30.067,94 | 30.067,94 | 30.067,94 | +259,24 | +0,87% | ||
20.045,77 | 20.275,83 | 19.598,61 | +172,72 | +0,87% | ||
632,81 | 632,81 | 632,81 | -10,23 | -1,59% | ||
930,31 | 930,31 | 930,31 | -15,05 | -1,59% | ||
176,03 | 176,98 | 175,76 | +0,49 | +0,28% | ||
524,47 | 524,47 | 524,47 | +1,46 | +0,28% | ||
2.158,71 | 2.168,46 | 2.156,18 | +1,83 | +0,08% | ||
4.188,81 | 4.188,81 | 4.188,81 | +3,55 | +0,08% | ||
6.873,67 | 6.957,57 | 6.872,68 | -83,88 | -1,21% | ||
73.991,94 | 74.891,65 | 73.981,16 | -899,71 | -1,20% | ||
29.593,25 | 29.956,32 | 29.589,30 | -364,14 | -1,22% | ||
3.051,84 | 3.087,47 | 3.017,94 | -31,32 | -1,02% | ||
9.613,37 | 9.654,35 | 9.586,31 | +2,62 | +0,03% | ||
6.481,43 | 6.486,16 | 6.444,22 | +35,23 | +0,55% | ||
9.834,14 | 9.841,50 | 9.783,66 | +44,90 | +0,46% | ||
9.427,39 | 9.434,60 | 9.372,51 | +52,96 | +0,56% | ||
15.017,88 | 15.021,17 | 14.948,05 | +27,46 | +0,18% | ||
14.676,52 | 14.680,62 | 14.612,29 | +9,77 | +0,07% | ||
12.966,18 | 12.966,62 | 12.882,96 | +95,32 | +0,74% | ||
17.513,56 | 17.532,94 | 17.385,96 | +158,99 | +0,92% | ||
13.174,74 | 13.174,74 | 13.063,73 | +95,46 | +0,73% | ||
25.712,70 | 25.771,20 | 25.664,25 | -44,70 | -0,17% | ||
14.231,10 | 14.260,70 | 14.199,90 | -13,65 | -0,10% | ||
63.463,55 | 63.596,65 | 63.181,50 | +136,75 | +0,22% | ||
74.697,55 | 74.848,65 | 74.442,40 | +170,80 | +0,23% | ||
19.867,80 | 19.927,90 | 19.804,30 | -10,45 | -0,05% | ||
11.899,53 | 11.899,53 | 11.899,53 | 0,00 | 0,00% | ||
2.863,66 | 2.879,19 | 2.862,23 | -8,66 | -0,30% | ||
2.119,81 | 2.136,97 | 2.100,47 | -15,10 | -0,71% | ||
316,86 | 318,03 | 315,76 | -0,94 | -0,30% | ||
3.773,33 | 3.788,49 | 3.699,04 | +74,30 | +2,01% | ||
5.860,96 | 5.924,86 | 5.860,96 | -33,17 | -0,56% | ||
856,92 | 858,59 | 840,38 | +16,19 | +1,93% | ||
24.086,15 | 24.444,80 | 24.078,61 | 0,00 | 0,00% | ||
16.974,5 | 17.153,8 | 16.962,1 | -130,7 | -0,76% | ||
489,93 | 490,03 | 482,76 | +4,61 | +0,95% | ||
5.822,95 | 5.828,27 | 5.746,58 | +37,67 | +0,65% | ||
8.842,93 | 8.850,07 | 8.810,15 | +23,27 | +0,26% | ||
4.389,31 | 4.390,25 | 4.369,65 | +12,13 | +0,28% | ||
554,00 | 554,11 | 544,29 | +7,48 | +1,37% | ||
618,18 | 620,65 | 605,62 | +8,18 | +1,34% | ||
864,74 | 880,95 | 846,17 | +2,37 | +0,28% | ||
974,27 | 976,20 | 966,71 | +7,47 | +0,77% | ||
1.637,25 | 1.640,12 | 1.614,93 | +18,67 | +1,15% | ||
1.576,92 | 1.579,64 | 1.553,54 | +18,19 | +1,17% | ||
21.424,1 | 21.633,9 | 21.401,1 | -153,2 | -0,71% | ||
834,84 | 844,35 | 830,83 | -1,17 | -0,14% | ||
23.968,27 | 23.968,27 | 23.968,27 | 0,00 | 0,00% | ||
1.097,40 | 1.111,16 | 1.091,11 | -3,61 | -0,33% | ||
1.154,24 | 1.158,76 | 1.153,50 | -1,51 | -0,13% | ||
326,07 | 328,08 | 325,63 | -2,27 | -0,69% | ||
353,62 | 355,93 | 353,36 | -3,22 | -0,90% | ||
67.162,70 | 67.560,63 | 67.020,67 | -92,06 | -0,14% | ||
6.678,41 | 6.720,29 | 6.646,09 | -12,02 | -0,18% | ||
1.978,87 | 1.980,20 | 1.967,14 | +13,22 | +0,67% | ||
5.966,93 | 5.969,24 | 5.915,19 | +45,58 | +0,77% | ||
3.723,91 | 3.723,91 | 3.677,54 | +51,29 | +1,40% | ||
425,73 | 425,75 | 420,48 | +4,73 | +1,12% | ||
1.086,45 | 1.090,77 | 1.084,73 | 0,00 | 0,00% | ||
756,76 | 756,76 | 742,56 | +13,79 | +1,86% | ||
4.280,11 | 4.280,11 | 4.280,11 | -58,21 | -1,34% | ||
15.080,37 | 15.141,00 | 14.955,79 | +115,84 | +0,77% | ||
23.175,88 | 23.262,96 | 22.999,19 | +175,12 | +0,76% | ||
20.255,98 | 20.256,34 | 20.210,64 | +25,76 | +0,13% | ||
6.412,93 | 6.512,17 | 6.397,11 | -9,08 | -0,14% | ||
18.036,64 | 18.066,70 | 17.950,06 | +277,71 | +1,56% | ||
16.247,85 | 16.255,52 | 16.151,37 | +281,67 | +1,76% | ||
2.458,89 | 2.472,90 | 2.451,30 | -14,01 | -0,57% | ||
1.446,42 | 1.446,42 | 1.429,92 | +1,67 | +0,12% | ||
12.026,41 | 12.130,17 | 11.984,22 | -103,76 | -0,86% | ||
2.235,60 | 2.264,36 | 2.234,76 | -12,65 | -0,56% | ||
625,94 | 625,94 | 611,42 | +12,50 | +2,04% | ||
56.669,07 | 56.705,25 | 56.224,52 | +297,73 | +0,53% | ||
63.303,76 | 63.476,70 | 63.022,75 | -56,07 | -0,09% | ||
37.780,65 | 37.785,16 | 37.475,71 | -60,16 | -0,16% | ||
6.555,30 | 6.555,30 | 6.260,38 | +294,92 | +4,71% | ||
1.065,86 | 1.127,43 | 1.059,23 | -61,57 | -5,46% | ||
2.715,80 | 2.715,80 | 2.706,50 | +22,90 | +0,85% | ||
249,40 | 250,88 | 248,77 | -1,30 | -0,52% | ||
5.079,95 | 5.081,21 | 5.028,55 | +42,20 | +0,84% | ||
18.226,52 | 18.338,27 | 18.205,90 | -99,54 | -0,54% | ||
12.660,20 | 12.690,38 | 12.629,05 | -25,08 | -0,20% | ||
113.142,44 | 113.273,28 | 112.244,75 | +621,81 | +0,55% | ||
147.982,33 | 147.982,33 | 147.982,33 | +650,33 | +0,44% | ||
849,5 | 850,5 | 849,3 | -0,4 | -0,05% | ||
6.101,67 | 6.149,68 | 6.101,53 | -30,70 | -0,50% | ||
4.890,13 | 4.903,80 | 4.848,36 | +1,98 | +0,04% | ||
4.890,40 | 4.904,07 | 4.848,79 | +2,39 | +0,05% | ||
657,81 | 662,05 | 654,51 | -0,41 | -0,06% | ||
11.750,27 | 11.911,83 | 11.748,29 | 0,00 | 0,00% | ||
1.800,91 | 1.806,64 | 1.796,83 | -1,67 | -0,09% | ||
1.892,88 | 1.900,79 | 1.887,73 | -4,46 | -0,24% | ||
1.730,36 | 1.732,34 | 1.724,07 | +4,52 | +0,26% | ||
1.761,37 | 1.762,99 | 1.755,84 | +5,63 | +0,32% | ||
1.365,51 | 1.372,03 | 1.362,18 | +2,73 | +0,20% | ||
579,22 | 581,89 | 578,06 | -2,85 | -0,49% | ||
6.372,09 | 6.386,13 | 6.281,42 | +90,01 | +1,43% | ||
756,00 | 756,65 | 750,68 | +5,32 | +0,71% | ||
597,39 | 597,39 | 597,39 | -2,81 | -0,47% | ||
1.802,62 | 1.802,62 | 1.802,62 | -7,20 | -0,40% | ||
6.693,85 | 6.706,98 | 6.628,99 | +36,74 | +0,55% | ||
14.931,98 | 14.940,00 | 14.823,15 | +91,48 | +0,62% | ||
117.835,01 | 117.839,15 | 115.203,41 | +2.528,70 | +2,19% | ||
2.009,00 | 2.009,00 | 1.986,30 | +10,10 | +0,51% | ||
Hang Seng China Enterprisesderived | 8.531,58 | 8.534,96 | 8.437,44 | +32,85 | +0,39% | |
4.121,01 | 4.128,61 | 4.091,17 | -1,31 | -0,03% | ||
13.993,26 | 13.993,26 | 13.889,16 | +148,25 | +1,07% | ||
10.471,60 | 10.479,80 | 10.422,52 | +20,78 | +0,20% | ||
293,44 | 300,10 | 291,90 | +0,80 | +0,27% | ||
11.605,58 | 11.691,02 | 11.531,22 | -36,45 | -0,31% | ||
26.967,50 | 27.305,41 | 26.967,50 | -260,15 | -0,96% | ||
13.138,33 | 13.387,80 | 13.129,20 | -269,60 | -2,01% | ||
17.996,00 | 17.997,70 | 17.894,30 | +29,20 | +0,16% | ||
11.268,40 | 11.282,60 | 11.207,00 | -15,30 | -0,14% | ||
131.700.568 | 134.529.760 | 131.564.472 | -1.334.407 | -1,00% | ||
1.273,41 | 1.275,75 | 1.272,02 | +1,74 | +0,14% | ||
56.544,79 | 56.838,26 | 55.932,79 | +576,50 | +1,03% | ||
317,66 | 318,09 | 316,52 | +1,14 | +0,36% | ||
12,1525 | 12,5475 | 11,3000 | -0,0050 | -0,04% | ||
4.131,66 | 4.182,66 | 4.128,54 | 0,00 | 0,00% | ||
Itália 40derived | 5.274,5 | 5.285,0 | 5.238,0 | +21,5 | +0,41% | |
Reino Unido 100derived | 1.772,7 | 1.776,5 | 1.761,8 | +10,1 | +0,57% | |
22.530,63 | 22.712,87 | 22.385,75 | +113,96 | +0,51% | ||
15.656,48 | 15.823,30 | 15.571,59 | +1,64 | +0,01% | ||
12.213,90 | 12.337,04 | 12.153,12 | +6,02 | +0,05% | ||
17.966,70 | 18.100,82 | 17.900,33 | +10,37 | +0,06% | ||
76.247,21 | 76.367,86 | 75.980,56 | -95,56 | -0,13% | ||
2.453,23 | 2.453,23 | 2.382,50 | +65,15 | +2,73% | ||
640,29 | 641,28 | 632,11 | +9,43 | +1,49% | ||
36.871,90 | 36.909,10 | 36.598,38 | +184,48 | +0,50% | ||
449.254 | 449.254 | 449.254 | +2.131 | +0,48% | ||
54.341,71 | 54.349,98 | 54.025,06 | -50,11 | -0,09% | ||
109.299,88 | 109.439,09 | 108.828,97 | -8,61 | -0,01% | ||
256.112,05 | 256.199,53 | 254.470,88 | -22,73 | -0,01% | ||
70.092,70 | 70.149,38 | 69.712,12 | +68,36 | +0,10% | ||
844,82 | 845,13 | 834,11 | +12,09 | +1,45% | ||
798,81 | 814,80 | 776,60 | -2,86 | -0,36% | ||
1.955,02 | 2.005,58 | 1.883,82 | -9,23 | -0,47% | ||
7.589,50 | 7.825,19 | 7.481,84 | -73,24 | -0,96% | ||
974,73 | 1.004,61 | 960,79 | -8,19 | -0,83% | ||
6.803,11 | 6.990,11 | 6.697,27 | -48,83 | -0,71% | ||
3.982,69 | 3.989,38 | 3.891,65 | +24,04 | +0,61% | ||
2.330,70 | 2.335,05 | 2.302,97 | +19,25 | +0,83% | ||
15.401,03 | 15.885,82 | 15.179,19 | -132,12 | -0,85% | ||
9.003,95 | 9.084,36 | 8.951,29 | +44,44 | +0,50% | ||
8.865,62 | 8.910,64 | 8.863,80 | -11,14 | -0,13% | ||
26.418,00 | 26.441,00 | 26.128,00 | +267,00 | +1,02% | ||
5.341,25 | 5.458,02 | 5.341,25 | -16,68 | -0,31% | ||
227,33 | 227,88 | 226,79 | -0,11 | -0,05% | ||
4.470,29 | 4.535,93 | 4.449,44 | -16,66 | -0,37% | ||
MDAXderived | 32.641,81 | 32.660,81 | 32.444,13 | +182,74 | +0,56% | |
3.639,77 | 3.683,05 | 3.638,97 | -41,33 | -1,12% | ||
2.605,80 | 2.630,07 | 2.586,70 | -3,24 | -0,12% | ||
477,86 | 481,27 | 477,81 | -1,95 | -0,41% | ||
1.850,99 | 1.878,29 | 1.850,64 | -15,16 | -0,81% | ||
5.563,39 | 5.576,49 | 5.516,90 | +7,20 | +0,13% | ||
935,42 | 940,20 | 929,01 | +1,03 | +0,11% | ||
223,19 | 223,30 | 221,58 | +1,70 | +0,77% | ||
206,14 | 206,43 | 204,72 | +1,49 | +0,73% | ||
1.231,69 | 1.237,32 | 1.230,49 | -3,74 | -0,30% | ||
221,50 | 221,66 | 219,89 | +1,65 | +0,75% | ||
443,27 | 444,26 | 438,54 | -0,35 | -0,08% | ||
533,63 | 534,12 | 529,20 | +5,41 | +1,02% | ||
1.584,48 | 1.585,93 | 1.571,34 | +16,08 | +1,03% | ||
1.996,75 | 2.023,95 | 1.982,78 | -6,19 | -0,31% | ||
1.792,04 | 1.818,11 | 1.780,15 | -5,20 | -0,29% | ||
1.563,02 | 1.567,05 | 1.554,05 | -2,96 | -0,19% | ||
7.350,35 | 7.381,63 | 7.340,60 | -11,12 | -0,15% | ||
3.087,50 | 3.088,41 | 3.077,55 | +8,05 | +0,26% | ||
551,59 | 558,59 | 551,14 | 0,00 | 0,00% | ||
4.341,80 | 4.342,13 | 4.316,24 | +16,36 | +0,38% | ||
18.172,60 | 18.225,60 | 18.083,45 | +47,35 | +0,26% | ||
18.356,55 | 18.404,45 | 18.301,70 | -2,10 | -0,01% | ||
9.955,90 | 9.965,35 | 9.909,50 | +10,85 | +0,11% | ||
846,41 | 846,53 | 833,10 | +16,59 | +2,00% | ||
29,88 | 31,47 | 29,88 | +0,10 | +0,34% | ||
22.027,78 | 22.126,93 | 21.955,80 | -99,15 | -0,45% | ||
245.805,56 | 245.943,44 | 245.150,23 | +596,22 | +0,24% | ||
2.658,69 | 2.658,95 | 2.631,26 | +7,80 | +0,29% | ||
12.130,60 | 12.157,10 | 12.083,50 | +6,60 | +0,05% | ||
24.484,1 | 24.600,5 | 24.449,6 | -29,8 | -0,12% | ||
8.487,6 | 8.537,7 | 8.418,2 | +46,0 | +0,54% | ||
1.933,34 | 1.952,01 | 1.933,34 | -18,67 | -0,96% | ||
19.922,17 | 20.121,10 | 19.922,17 | -163,76 | -0,82% | ||
818,10 | 821,70 | 814,85 | +3,39 | +0,42% | ||
3.170,18 | 3.207,66 | 3.153,88 | -20,41 | -0,64% | ||
3.559,77 | 3.601,32 | 3.537,58 | -22,53 | -0,63% | ||
4.119,02 | 4.150,10 | 4.078,58 | -13,16 | -0,32% | ||
1.852,94 | 1.853,32 | 1.824,27 | +29,28 | +1,61% | ||
2.609,00 | 2.611,32 | 2.578,76 | +46,17 | +1,80% | ||
2.836,09 | 2.842,81 | 2.799,35 | +57,98 | +2,09% | ||
1.125,55 | 1.130,64 | 1.121,12 | +3,00 | +0,27% | ||
572,36 | 573,44 | 571,35 | -0,18 | -0,03% | ||
13.239,70 | 13.253,55 | 13.165,53 | +23,58 | +0,18% | ||
73,25 | 73,34 | 72,80 | +0,06 | +0,08% | ||
9.685,57 | 9.689,92 | 9.647,50 | +18,79 | +0,19% | ||
420,54 | 420,79 | 412,71 | +7,30 | +1,77% | ||
539,06 | 539,61 | 534,66 | +3,58 | +0,67% | ||
2.616,46 | 2.619,62 | 2.612,37 | +4,59 | +0,18% | ||
128,96 | 129,35 | 128,84 | +0,12 | +0,09% | ||
336,89 | 338,38 | 336,89 | 0,00 | 0,00% | ||
2.728,00 | 2.729,45 | 2.707,03 | +21,88 | +0,81% | ||
957,59 | 962,24 | 954,66 | +3,30 | +0,35% | ||
1.150,06 | 1.150,19 | 1.144,52 | +1,63 | +0,14% | ||
993,58 | 994,20 | 988,28 | +1,16 | +0,12% | ||
1.748,04 | 1.749,38 | 1.743,10 | +4,63 | +0,27% | ||
1.330,52 | 1.330,52 | 1.300,20 | +31,27 | +2,41% | ||
2.393,24 | 2.404,75 | 2.382,04 | +11,20 | +0,47% | ||
3.418,40 | 3.418,40 | 3.392,79 | +4,95 | +0,15% | ||
10.191,19 | 10.191,19 | 10.083,08 | +108,10 | +1,07% | ||
6.193,53 | 6.225,91 | 6.158,24 | -17,84 | -0,29% | ||
3.154,03 | 3.154,03 | 3.154,03 | 0,00 | 0,00% | ||
3.966,82 | 3.997,91 | 3.966,49 | -22,03 | -0,55% | ||
14.929,97 | 15.117,23 | 14.853,21 | -21,40 | -0,14% | ||
Russell 2000derived | 3.001,55 | 3.032,22 | 2.999,50 | -17,64 | -0,58% | |
5.423,57 | 5.423,57 | 5.423,57 | -26,48 | -0,49% | ||
38,230 | 38,490 | 37,240 | +0,080 | +0,21% | ||
3.815,19 | 3.831,41 | 3.806,96 | +0,71 | +0,02% | ||
26.271,67 | 26.346,36 | 26.233,43 | -91,31 | -0,35% | ||
11.519,14 | 11.545,28 | 11.500,16 | -29,81 | -0,26% | ||
37.099,57 | 37.170,00 | 37.032,38 | -78,00 | -0,21% | ||
23.712,10 | 23.754,50 | 23.657,10 | -17,35 | -0,07% | ||
8.942,10 | 8.961,55 | 8.919,00 | -23,10 | -0,26% | ||
7.785,00 | 7.795,10 | 7.746,80 | -10,10 | -0,13% | ||
5.362,30 | 5.390,80 | 5.344,00 | -28,50 | -0,53% | ||
9.189,90 | 9.200,60 | 9.143,40 | -7,10 | -0,08% | ||
9.054,70 | 9.080,60 | 9.017,30 | -25,90 | -0,29% | ||
9.260,60 | 9.272,40 | 9.212,00 | -5,30 | -0,06% | ||
9.048,40 | 9.072,80 | 9.009,30 | -24,40 | -0,27% | ||
11.863,50 | 11.879,30 | 11.727,10 | +106,90 | +0,91% | ||
3.527,70 | 3.534,20 | 3.499,90 | +13,60 | +0,39% | ||
4.302,32 | 4.314,11 | 4.250,92 | +51,40 | +1,21% | ||
4.032,01 | 4.058,27 | 4.006,74 | +25,27 | +0,63% | ||
2.131,87 | 2.137,36 | 2.122,95 | +1,12 | +0,05% | ||
1.408,68 | 1.412,61 | 1.401,43 | +2,13 | +0,15% | ||
2.314,39 | 2.327,29 | 2.302,01 | -8,24 | -0,35% | ||
926,78 | 926,78 | 916,11 | +2,95 | +0,32% | ||
6.613,72 | 6.618,08 | 6.575,29 | +36,30 | +0,55% | ||
18.721,13 | 18.721,13 | 18.600,57 | +156,32 | +0,84% | ||
2.320,73 | 2.329,38 | 2.315,36 | -5,20 | -0,22% | ||
1.081,79 | 1.086,13 | 1.079,51 | -3,06 | -0,28% | ||
4.131,38 | 4.132,32 | 4.074,23 | +41,79 | +1,02% | ||
533,82 | 534,12 | 529,20 | +5,60 | +1,06% | ||
2.156,55 | 2.196,13 | 2.156,53 | -39,52 | -1,80% | ||
6.094,05 | 6.095,68 | 5.953,06 | +88,22 | +1,47% | ||
1.679,03 | 1.685,97 | 1.676,71 | +3,61 | +0,22% | ||
20.418,58 | 20.428,31 | 20.301,61 | +145,04 | +0,72% | ||
3.236,91 | 3.238,15 | 3.194,71 | +44,10 | +1,38% | ||
3.239,75 | 3.253,21 | 3.226,71 | +16,02 | +0,50% | ||
4.065,60 | 4.069,96 | 4.045,45 | +33,13 | +0,82% | ||
1.326,65 | 1.331,86 | 1.315,78 | +8,72 | +0,66% | ||
3.749,08 | 3.769,10 | 3.739,31 | +13,64 | +0,37% | ||
37.984,60 | 38.445,30 | 37.974,57 | -460,46 | -1,20% | ||
19,44 | 20,07 | 19,09 | -0,49 | -2,46% | ||
2.229,74 | 2.241,50 | 2.225,38 | +2,55 | +0,11% | ||
TecDAXderived | 4.075,55 | 4.083,47 | 4.029,78 | +74,56 | +1,86% | |
4.038,22 | 4.042,38 | 4.004,55 | +44,21 | +1,11% | ||
3.921,35 | 3.935,99 | 3.910,64 | +17,70 | +0,45% | ||
4.074,93 | 4.079,15 | 4.045,34 | +19,08 | +0,47% | ||
2.801,53 | 2.801,71 | 2.775,70 | +17,92 | +0,64% | ||
3.857,77 | 3.861,76 | 3.829,38 | +18,77 | +0,49% | ||
3.186,14 | 3.189,11 | 3.161,31 | +17,41 | +0,55% | ||
41.098,32 | 41.663,89 | 40.793,73 | -114,13 | -0,28% | ||
16,80 | 16,80 | 16,80 | 0,00 | 0,00% | ||
1.823,70 | 1.829,93 | 1.812,21 | +1,63 | +0,09% | ||
S&P 500 VIXderived | 15,32 | 15,32 | 14,83 | +0,17 | +1,12% | |
152.621,38 | 152.621,38 | 151.217,30 | +468,75 | +0,31% | ||
10.584,60 | 10.593,61 | 10.523,56 | +47,71 | +0,45% | ||
31.501,70 | 31.560,86 | 31.472,57 | +87,19 | +0,28% | ||
24.840,68 | 24.845,02 | 24.658,13 | +145,26 | +0,59% |