Anúncio

Índices da Bolsa de Valores - Botsuana

Fique por dentro dos Índices da Bolsa de Valores Botsuana acessando os dados de hoje em tempo real. Veja o preço mais recente, alta diária, baixa e variação % para cada índice do país. Clique nos índices individuais para obter mais detalhes, utilizar gráficos técnicos e consultar mais informações.
Último
Máxima
Mínima
29.746,18
29.773,7429.398,47+493,61+1,69%

FTSE 100

derived
10.472,45
10.539,4710.397,48-16,59-0,16%

S&P 500

derived
7.541,84
7.546,897.481,73+59,13+0,79%
8.326,62
8.329,008.262,86+73,96+0,90%
1.083,32
1.085,791.078,98+7,17+0,67%
52.497,07
52.574,8952.249,44+148,68+0,28%
8.762,50
8.785,108.700,50-22,60-0,26%

DAX

derived
25.104,12
25.127,7624.867,32+206,67+0,83%

IBEX 35

derived
19.322,80
19.349,0019.237,40+218,50+1,14%
6.282,36
6.288,456.227,85+77,45+1,25%

SMI

derived
14.215,30
14.238,1714.136,94+40,95+0,29%
67.743,85
68.447,8967.008,89+924,80+1,38%

Hang Seng

derived
24.030,18
24.353,7623.917,32-169,28-0,70%
4.053,64
4.110,194.025,70-33,53-0,82%
9.091,44
9.153,179.063,84-72,72-0,79%
10.808,43
10.854,0510.788,76-45,30-0,42%
3.883,90
3.893,743.868,90+3,15+0,08%
5.990,88
6.018,065.945,95-11,05-0,18%
52.311,51
52.359,9951.917,12+283,14+0,54%
651,77
651,77649,26+0,40+0,06%
10.090,57
10.177,5410.055,10-85,58-0,84%
17.920,74
18.034,8917.903,91-134,89-0,75%
3.202.489,50
3.264.215,503.197.194,75-21.508,15-0,67%
906,41
915,11898,14-9,26-1,01%
2.184,72
2.219,432.178,28-36,05-1,62%
1.887,99
1.887,991.887,990,000,00%
9.123,98
9.147,649.096,68+38,74+0,43%
5.647,96
5.665,555.622,96+17,66+0,31%
3.686,03
3.720,303.675,96+13,49+0,37%
1.940,60
1.958,891.940,40-16,16-0,83%
11.029,80
11.043,2510.934,60+84,01+0,77%
33.568,24
33.800,3333.428,00-164,80-0,49%
4.487,68
4.507,334.475,78+3,34+0,07%
26.195,89
26.201,9925.825,85+325,24+1,26%
172.644
172.869170.653+1.990+1,17%
23.962,80
24.134,7023.925,70+80,75+0,34%
19.994,01
20.006,2019.913,47+72,19+0,36%
14.105,44
14.275,0914.053,48-84,52-0,60%
35.237,85
35.262,9934.990,45+302,05+0,86%
3.186,40
3.189,023.150,34+41,92+1,33%
1.647,00
1.653,911.638,17+5,27+0,32%
6.166,96
6.174,856.101,51+111,39+1,84%
2.016,33
2.018,042.010,09+4,60+0,23%
66.279,00
66.945,1266.235,59-330,64-0,50%
5.613,65
5.619,025.566,38-6,74-0,12%
15.203,17
15.514,6115.162,41-230,69-1,49%
5.912,44
5.912,445.839,67+39,07+0,67%
1.677,64
1.683,801.676,18-5,97-0,35%
3.114,39
3.121,853.100,08+15,18+0,49%
428,88
428,88428,88+2,94+0,69%
7.291,91
7.543,867.063,76+45,12+0,62%
142.613,39
142.613,39140.700,20+1.771,10+1,26%
1.608,30
1.609,961.586,03+32,05+2,03%
45.354,61
46.064,0645.352,41-379,80-0,83%
76.741,82
77.326,6576.576,14+238,22+0,31%
5.433,88
5.436,985.386,59+64,31+1,20%
4.036,59
4.040,543.938,88+65,71+1,65%

STOXX 600

derived
640,86
641,36635,90+4,96+0,78%
101.317,16
101.904,50100.188,51+1.128,65+1,13%
4.674,25
4.719,874.665,40+14,89+0,32%
1.840,70
1.853,701.838,24-13,00-0,70%
1.987,11
1.998,441.983,11-11,33-0,57%
13.785,67
13.785,6713.647,70+120,49+0,88%
5.763,79
5.770,945.730,00+8,49+0,15%
1.872,84
1.893,121.872,54-19,01-1,00%
5.669,92
5.669,925.611,91+55,85+0,99%
2.294,27
2.307,912.288,06-18,69-0,81%
13.816,29
13.925,8613.688,19+38,86+0,28%
9.048,16
9.388,178.741,62+124,23+1,39%
181.259,69
182.276,81179.411,36-369,69-0,20%
6.223,87
6.287,136.223,87-51,90-0,83%
5.337,84
5.572,165.209,34+95,51+1,82%
247,16
247,20242,73+4,06+1,67%
908,51
909,96905,75+0,68+0,07%
2.608,12
2.608,122.594,12+15,58+0,60%
2.112,46
2.115,722.098,76+12,41+0,59%
1.482,09
1.482,091.482,09+11,43+0,78%
8.879,43
8.891,398.816,01+56,97+0,65%
1.121,94
1.122,591.113,39+7,88+0,71%
27.517,17
27.517,175.402,33+163,27+0,60%
9.881,79
9.888,099.812,13-3,26-0,03%
15.398,73
15.419,1214.781,24+459,00+3,07%
373,77
377,16370,11+0,42+0,11%
1.804,82
1.809,411.773,27+33,08+1,87%
236,84
236,92234,98+2,08+0,89%
13.617,33
13.667,9713.541,49-46,67-0,34%
115,12
115,64114,59+0,04+0,03%
183,69
184,03180,46+5,35+3,00%
132,55
132,76132,18+0,89+0,68%
23.036,66
23.055,0022.708,03+311,83+1,37%
2.386,27
2.386,392.357,53+36,30+1,54%
396,58
399,39385,97+11,20+2,91%
1.817,32
1.820,331.807,88+5,06+0,28%
1.659,97
1.663,691.642,95+30,56+1,88%
4.532,02
4.534,554.504,30+37,65+0,84%
216,35
216,64214,27+1,90+0,89%
96,29
97,0195,54+0,39+0,41%
4.461,00
4.496,974.450,27-28,20-0,63%
13.825,40
13.878,3113.746,31+43,95+0,32%
180,53
180,53177,79+2,31+1,30%
53,30
53,5453,24+0,04+0,08%
250,29
250,70249,32+2,71+1,09%
2.983,79
3.005,432.962,97-7,41-0,25%
1.055,23
1.067,191.049,22+0,18+0,02%
443,55
444,39440,75+1,08+0,24%
10,010
10,0709,980+0,050+0,50%
9.752,07
9.788,959.676,00+61,44+0,63%
5.616,40
5.616,405.508,21+106,62+1,94%
2.916,15
2.927,182.903,13+17,88+0,62%
4.114,80
4.114,804.043,53+25,16+0,62%
2.741,19
2.846,712.651,51+29,16+1,08%
521,81
524,36521,69-2,54-0,48%
8.022,13
8.105,928.020,89-9,58-0,12%
3.890,45
3.890,453.766,92+142,48+3,80%
1.246,73
1.257,441.240,44-4,32-0,35%
2.406,50
2.423,082.394,73+14,35+0,60%
2.319,49
2.333,472.287,51+32,50+1,42%
572,06
573,09564,82+11,09+1,98%
15.362.348
15.647.59815.293.679-174.716-1,12%
9.615,19
9.747,689.529,62-152,59-1,56%
201,18
202,61199,87-0,29-0,14%
401,23
404,42401,23-3,19-0,79%
1.143,41
1.148,361.141,15+1,11+0,10%
563,00
566,14557,43-1,44-0,26%
732,79
738,18728,53-5,62-0,76%
818,62
824,14818,62-5,64-0,68%
534,08
535,62528,43+0,40+0,07%
206,73
206,84204,76+2,62+1,28%
2.794,51
2.796,142.770,50+29,13+1,05%
4.850,81
4.853,734.811,85+39,07+0,81%
9.853,22
9.859,209.798,89+59,52+0,61%
852,93
852,93851,52+1,41+0,17%
1.186,73
1.189,011.182,66-1,28-0,11%
8.838,70
8.848,098.806,75+24,43+0,28%
474,41
480,56472,26-4,37-0,91%
6.889,61
6.896,196.830,32+5,11+0,07%
739,61
741,38726,57+13,67+1,88%
12.969,32
12.978,7612.884,29+116,25+0,90%
484,92
485,83479,78+9,10+1,91%
592,32
599,67587,83-2,35-0,40%
390,27
390,79386,53+3,43+0,89%
529,27
530,14527,23+5,73+1,09%
427,05
427,19423,69+3,76+0,89%
950,54
950,54935,04+1,56+0,16%
1.151,32
1.156,561.144,90+8,72+0,76%
299,46
299,94298,64+2,00+0,67%
5.618,22
5.644,125.561,41+38,25+0,69%
12.461,47
12.503,4612.319,08+109,20+0,88%
2.634,72
2.754,112.552,60+13,15+0,50%
988,01
998,33987,86-1,12-0,11%
463,43
465,64462,85-2,05-0,44%
730,54
735,72711,00+20,65+2,91%
208,66
212,29207,68-2,95-1,39%
873,83
873,94866,56+4,95+0,57%
21.804,69
21.815,8521.634,62+170,97+0,79%
934,15
937,98919,07+19,94+2,18%
1.730,91
1.730,911.716,69-4,34-0,25%
623,21
624,65612,73+10,32+1,68%
555,24
556,41545,17+10,69+1,96%
553,62
553,77549,19+0,74+0,13%
684,51
686,57681,07+1,50+0,22%
610,01
611,98606,39+2,85+0,47%
1.184,20
1.185,011.174,06+9,89+0,84%
965,63
966,40956,05+8,63+0,90%
910,40
911,79905,67+2,79+0,31%
1.257,75
1.259,481.240,54+9,23+0,74%
508,14
508,96499,86+8,86+1,77%
566,55
567,00560,93+5,25+0,94%
502,89
503,35497,54+5,75+1,16%
605,92
606,28601,55-1,46-0,24%
1.962,78
1.971,581.953,54+5,54+0,28%
1.776,27
1.785,111.766,63+9,05+0,51%
540,35
540,71535,38+5,65+1,06%
739,38
740,61731,41+7,78+1,06%
494,85
495,80489,14+6,27+1,28%
1.964,60
1.968,331.911,99+52,89+2,77%
1.564,88
1.567,601.521,35+45,75+3,01%
567,66
567,87563,41+4,09+0,73%
512,32
512,73508,10+4,79+0,94%
459,09
459,96454,46-0,13-0,03%
329,38
330,30326,27+0,93+0,28%
6.828,63
6.839,886.797,43+21,02+0,31%
5.625,27
5.631,105.597,66+5,87+0,10%
103,43
104,09103,06+0,32+0,31%
67,98
68,4367,69+0,36+0,53%
467,29
468,42464,31-1,00-0,21%
863,82
863,83851,00+5,97+0,70%
95,20
95,2093,87+0,23+0,24%
958,58
963,03950,76+4,08+0,43%
833,85
838,31826,69+5,36+0,65%
393,45
393,59389,13+4,20+1,08%
287,84
288,08284,46+3,70+1,30%
269,20
270,28267,10+1,07+0,40%
206,90
207,59205,07+1,15+0,56%
1.896,30
1.964,161.836,17+15,49+0,82%
4.466,55
4.511,124.465,09-25,09-0,56%
781,04
789,16780,93-1,27-0,16%
325,60
326,48325,50-0,72-0,22%
217,32
218,01217,04-0,47-0,22%
1.444,15
1.455,441.402,51+41,22+2,94%
802,28
810,66801,98-7,40-0,91%
493,72
497,24491,74-0,83-0,17%
565,47
576,35565,34-10,53-1,83%
191,50
192,14190,85+0,60+0,32%
148,05
148,58147,42+0,80+0,54%
1.854,81
1.856,081.828,43+25,05+1,37%
1.132,42
1.133,621.113,05+21,88+1,97%
471,13
471,17464,55+6,46+1,39%
590,68
590,74582,03+9,09+1,56%
14.607,53
14.795,6314.528,54-89,09-0,61%
1.181,69
1.200,911.180,68-10,73-0,90%
946,91
964,24944,81-10,26-1,07%
841,18
841,62834,34+6,22+0,74%
2.866,90
2.888,112.838,16+27,70+0,98%
481,30
483,96474,32+8,18+1,73%
2.074,87
2.079,782.055,59-2,35-0,11%
3.332,72
3.334,353.305,92+24,68+0,75%
15.129,07
15.435,8415.086,58-224,27-1,46%
6.398,65
6.400,426.339,06+57,59+0,91%
20.248,59
20.256,1520.057,62+204,01+1,02%
738,80
738,92732,81+5,52+0,75%
527,59
531,53524,44+0,81+0,15%
2.270,4
2.270,42.232,8+36,4+1,63%
1.379,51
1.379,731.368,25+10,79+0,79%
2.492,20
2.508,782.488,39+4,60+0,18%
2.169,24
2.187,482.167,56-12,61-0,58%
7.636,57
7.674,547.628,64-7,61-0,10%
1.022,12
1.022,121.022,12+3,36+0,33%
360.910
360.910360.910+1.325+0,37%
6.456,83
6.469,766.387,88+80,27+1,26%
4.137,90
4.137,904.137,90-6,59-0,16%
15.433,86
15.433,8615.433,86+619,09+4,18%
1.335,84
1.347,391.334,51-5,18-0,39%
1.440,37
1.444,661.436,49-5,59-0,39%
16.281,62
16.281,6216.011,47+276,69+1,73%
22.855,75
22.901,9022.604,25+317,90+1,41%
8.300,08
8.312,627.978,81+182,22+2,24%
9.955,39
10.151,079.892,28-143,17-1,42%

US 2000

derived
2.995,8
2.998,82.948,8+39,4+1,33%
29.747,5
29.773,629.181,4+494,9+1,69%

US 30

derived
52.485,3
52.575,252.222,6+137,2+0,26%

US 500

derived
7.541,2
7.547,07.469,5+58,6+0,78%
2.995,10
2.998,832.969,04+38,71+1,31%
4.007,25
4.075,103.984,17-45,27-1,12%
2.306,58
2.326,622.294,23+0,58+0,03%
1.390,80
1.418,181.388,49-20,53-1,45%
3.859,22
3.957,123.848,41-78,89-2,00%
23.240,56
23.266,3523.004,84+222,92+0,97%
134.558.336
137.568.880134.267.936-354.262-0,26%
4.314,14
4.382,594.299,84-59,60-1,36%
31.838,69
32.007,5631.589,65+322,34+1,02%
18.088,17
18.175,8217.988,87+166,65+0,93%
3.824,97
3.834,013.751,62+79,03+2,11%
5.085,10
5.096,405.039,90-11,30-0,22%
8.571,80
8.597,408.504,60-25,60-0,30%
11.126,40
11.148,2011.066,80-21,80-0,20%
7.360,80
7.381,807.306,00-21,00-0,28%
3.369,20
3.373,303.346,80+4,40+0,13%
8.698,20
8.719,308.637,40-21,10-0,24%
8.961,30
8.979,308.899,80-18,00-0,20%
8.567,80
8.588,208.499,10-20,40-0,24%
8.767,90
8.786,408.705,60-18,50-0,21%
55.455,91
55.511,5455.028,82+374,58+0,68%
2.882,45
2.900,592.873,92+4,79+0,17%
6.298,02
6.299,886.250,50+52,80+0,85%
6.173,07
6.174,896.126,62+51,71+0,84%
12.335,70
12.351,5312.217,72+84,09+0,69%
16.901,07
16.917,1716.789,84+121,54+0,72%
14.156,18
14.279,2414.082,28-5,28-0,04%
14.486,44
14.559,0014.409,50+9,75+0,07%
9.438,78
9.443,389.355,58+83,20+0,89%
6.110,52
6.130,386.095,18+15,34+0,25%
6.505,62
6.534,446.497,16+11,33+0,17%
7.771,69
7.827,197.766,95-12,23-0,16%
1.503,07
1.509,891.481,15+21,92+1,48%
1.075,00
1.081,861.072,28+5,03+0,47%
1.610,54
1.613,401.607,17+7,72+0,48%
1.912,74
1.913,711.895,27+20,59+1,09%
4.180,05
4.195,674.161,31+5,00+0,12%
3.335,51
3.398,613.326,36-43,83-1,30%
29.027,55
29.063,4028.720,99+305,43+1,06%
72.799,27
72.885,7371.982,16+817,17+1,14%
6.768,76
6.776,856.691,99+76,78+1,15%
3.568,08
3.572,683.531,71+36,40+1,03%
2.191,91
2.196,372.150,86+40,94+1,90%
37.295,80
37.343,3136.886,18+408,43+1,11%
71.485,85
71.681,6570.964,35+587,10+0,83%
13,2675
14,117513,0675-1,4125-9,62%
24.989,25
25.132,8024.925,25+106,20+0,43%
8.710,75
8.765,208.677,80+52,65+0,61%
23.081,15
23.175,2522.956,40+173,10+0,76%
62.166,85
62.313,7061.503,60+844,10+1,38%
17.844,50
17.892,4017.648,15+240,05+1,36%
19.120,85
19.162,6018.831,35+337,55+1,80%
13.852,55
13.918,3513.794,60+84,85+0,62%
13.319,61
13.332,1113.196,74+110,21+0,83%
9.708,15
9.717,149.619,61+81,19+0,84%
12.703,42
12.723,3812.589,27+114,11+0,91%
3.432,95
3.433,583.371,68+43,29+1,28%
12.674,27
12.840,2212.625,03-82,53-0,65%
16.356,51
16.597,7416.283,98-131,52-0,80%
21.593,24
21.761,0021.517,54-4,20-0,02%
18.017,07
18.186,3317.959,55-81,49-0,45%
73.019,85
73.397,8372.709,03-42,71-0,06%
8.973,07
8.975,718.903,78+78,69+0,88%
14.457,60
14.676,1414.404,62-205,60-1,40%
22.186,8
22.341,721.827,9+452,9+2,08%
1.144,18
1.158,281.144,13-7,64-0,66%
16.909,8
16.957,916.804,3+104,3+0,62%
18.504,80
18.588,3018.423,30+101,50+0,55%
2.599,90
2.610,602.594,20+8,70+0,34%
1.913,30
1.915,901.905,30+20,60+1,09%
11.141,40
11.153,3011.074,70+115,60+1,05%
1.401,32
1.405,001.395,57+11,74+0,84%
900,30
901,83890,90+13,72+1,55%
2.270,18
2.275,322.254,14+27,12+1,21%
2.076,01
2.077,282.062,64+16,23+0,79%
1.298,38
1.313,591.261,48+18,96+1,48%
952,29
952,88941,62+13,02+1,39%
1.705,43
1.707,731.691,37+25,97+1,55%
1.100,63
1.101,161.088,86+15,23+1,40%
2.714,81
2.717,832.680,87+44,34+1,66%
2.649,93
2.658,962.638,77+7,05+0,27%
2.898,55
2.909,962.884,22+9,66+0,33%
560,03
564,41559,38+0,66+0,12%
1.087,59
1.087,991.078,68+8,96+0,83%
516,74
519,82516,09+2,36+0,46%
74,64
74,7473,45+1,97+2,71%
402,59
403,37398,75+5,31+1,34%
9.425,68
9.438,429.360,40+137,50+1,48%
13.434,42
13.453,1613.253,97+324,01+2,47%
335,42
336,90335,42-1,48-0,44%
128,20
128,59127,43+0,64+0,50%
2.585,84
2.589,072.571,13+11,89+0,46%
4.152,25
4.192,434.151,94-23,29-0,56%
550,13
555,89550,12-3,05-0,55%
3.532,89
3.536,853.507,30+26,95+0,77%
5.691,32
5.721,255.650,22-2,20-0,04%
62.154,88
62.413,9961.811,01+389,95+0,63%
36.991,67
37.167,8936.744,75+317,90+0,87%
55.024,40
55.044,8954.726,95+577,32+1,06%
23.790,6
24.017,023.719,2-226,4-0,94%
8.095,8
8.099,07.915,6+180,1+2,28%
736,88
746,94733,93-10,06-1,35%
703,84
724,68702,19-18,76-2,60%
559,11
563,66553,70+3,85+0,69%
43,82
44,3038,02+0,17+0,39%
1.359,73
1.363,031.349,16+5,33+0,39%
5.950,97
6.091,565.877,76-118,03-1,94%
11.519,51
11.610,0511.356,31-90,54-0,78%
6.080,31
6.130,946.045,22-50,63-0,83%
4.769,35
4.780,694.717,30+8,49+0,18%
4.769,48
4.780,954.717,17+8,49+0,18%
17.114,66
17.244,2317.114,66-192,95-1,11%
15.412,21
15.504,7815.407,93-134,46-0,86%
2.874,10
2.891,562.861,16-15,07-0,52%
15.509,80
15.527,9215.097,67+397,63+2,63%
4.506,51
4.511,224.363,15+120,33+2,74%
4.166,52
4.170,914.043,21+122,17+3,02%
6.310,65
6.310,656.171,29+61,51+0,98%
2.284,42
2.284,422.265,11+6,74+0,30%
2.096,10
2.137,942.095,00-42,80-2,00%
587,37
587,37577,51+4,49+0,77%
769,12
769,12756,98+5,82+0,76%
601,18
606,65592,88-5,47-0,90%
1.254,32
1.356,821.245,15-73,85-5,56%
242,06
242,95241,38+0,26+0,11%
4.891,09
4.891,094.846,91+44,32+0,91%
17.797,64
17.857,8717.741,51+39,29+0,22%
12.268,10
12.300,6112.259,84-25,66-0,21%
7.552,77
7.552,777.552,77-21,87-0,29%
650,73
651,90642,64+4,44+0,69%
41.906,11
42.591,6341.906,11-511,50-1,21%
1.764,32
1.765,801.731,17+33,15+1,91%
1.620,89
1.622,801.588,24+32,65+2,06%
1.655,39
1.656,911.621,65+33,74+2,08%
1.379,30
1.380,751.353,46+25,49+1,88%
1.880,46
1.884,001.846,10+34,36+1,86%
623,97
623,97623,97+0,84+0,13%
1.905,61
1.905,611.905,61+5,17+0,27%
1.169,73
1.212,491.130,56+11,36+0,98%
9.790,97
9.884,969.784,61-0,170,00%
30.864,59
30.986,0630.864,59+61,92+0,20%
139.441,69
140.675,73139.247,95+383,73+0,28%
7.997,29
8.144,857.973,18-86,93-1,08%
3.824,11
3.865,523.814,42-50,82-1,31%
794,00
819,69778,17+9,00+1,15%
25.528,94
25.666,3025.443,20+122,05+0,48%
11.208,31
11.257,9011.159,83+65,83+0,59%
36.086,55
36.222,0935.884,06+265,11+0,74%
3.963,14
3.994,613.945,80-31,03-0,78%
916,01
925,35915,86-8,50-0,92%
64.204,88
64.272,6163.768,77+254,04+0,40%
8.841,11
8.909,458.821,06+12,18+0,14%
3.704,02
3.705,653.668,29+21,06+0,57%
4.020,37
4.035,463.995,49+13,94+0,35%
223,37
223,50221,26+2,82+1,28%
2.267,43
2.270,342.236,06+40,62+1,82%
1.057,12
1.058,721.043,61+17,41+1,67%
306,67
307,46300,39+6,28+2,09%
326,08
326,50321,60+2,70+0,84%
345,27
345,74340,10+4,94+1,45%
1.928,63
1.928,631.909,73+16,27+0,85%
20.153,63
20.293,8320.127,78-110,32-0,54%
11.902,07
11.902,0711.902,070,000,00%
16,06
17,2715,93-0,84-4,97%
3.118,39
3.139,673.107,42+6,29+0,20%
19.830,07
19.859,4819.735,43+65,52+0,33%
780,22
788,66780,09-7,92-1,00%
2.272,95
2.294,502.272,69-19,39-0,85%
19.330,99
19.330,9919.330,99+60,44+0,31%
13.974,11
13.974,1113.974,11+43,69+0,31%
3.411,49
3.419,643.376,25+43,32+1,29%
3.175,74
3.181,653.142,71+38,24+1,22%
316,11
316,61314,01+1,96+0,62%
2.472,95
2.481,292.453,03+23,18+0,95%
109.488,65
110.049,74109.144,92+1.139,21+1,05%
9.284,16
9.423,659.281,53-113,95-1,21%
12.627,05
12.913,1712.494,73-296,05-2,29%
26.051,38
26.124,4125.774,06+200,85+0,78%
11.246,49
11.246,4911.080,68+176,93+1,60%
6.330,75
6.370,806.321,35+16,21+0,26%
1.257,80
1.258,871.253,91+2,87+0,23%
3.716,42
3.722,793.686,25+28,42+0,77%
2.897,33
2.900,442.877,05+14,55+0,50%
3.250,75
3.254,113.227,20+17,65+0,55%
2.344,63
2.358,152.324,77+6,73+0,29%
18.554,64
19.243,2717.935,45+192,77+1,05%
9.179,90
9.519,138.873,79+99,98+1,10%
2.234,84
2.275,012.216,29-25,39-1,12%
8.046,09
8.337,277.787,42+60,46+0,76%
3.919,55
3.982,213.818,97-41,15-1,04%
109.929,76
110.472,22108.852,01-12,56-0,01%
54.098,62
54.460,5153.517,68-180,86-0,33%
3.370,56
3.406,973.370,56-34,59-1,02%
310,08
310,12305,86+4,10+1,34%
2.055,82
2.062,652.052,42+4,69+0,23%
849,15
862,73847,63-5,93-0,69%
36.382,79
36.529,4336.145,38+167,71+0,46%
508,81
509,12504,44+5,88+1,17%
2.038,56
2.071,042.038,56-25,02-1,21%
243.958,73
244.240,44242.265,53+1.498,75+0,62%
5.591,47
5.598,145.588,13+3,34+0,06%
1.514,25
1.514,251.495,57+23,15+1,55%
510,72
510,74504,44+7,79+1,55%
2.735,65
2.798,322.710,69-9,09-0,33%
7.195,07
7.198,757.138,95+56,25+0,79%
216,03
216,17213,35+2,78+1,30%
199,28
199,33197,60+1,81+0,92%
953,53
968,69944,19-2,64-0,28%
3.007,75
3.009,312.981,34+26,53+0,89%
214,70
214,75213,02+1,78+0,84%
1.241,81
1.243,431.240,76-3,29-0,26%
1.128,17
1.128,501.115,31-0,38-0,03%
893,98
905,64890,00-5,79-0,64%
2.875,45
2.875,452.875,45-37,89-1,30%
255.607,53
257.304,20253.140,27-762,24-0,30%
8.662,26
8.731,738.641,38-71,46-0,82%
45,370
50,34043,620+3,160+7,49%
1.620,14
1.644,191.615,02-26,41-1,60%
1.830,67
1.862,461.830,50-24,30-1,31%
5.287,82
5.287,825.287,82-49,19-0,92%
4.045,59
4.045,594.045,59+163,66+4,22%
142.460,31
142.460,31142.460,31-1.754,56-1,22%
25.242,62
25.242,6225.242,62-153,83-0,60%
109.578,18
109.602,20108.985,52+1.181,23+1,09%
4.431,93
4.442,054.414,17+29,32+0,67%
3.801,52
3.810,193.786,28+25,16+0,67%
4.039,75
4.065,534.029,53+18,90+0,47%
5.774,87
5.806,385.592,62+182,25+3,26%
479,65
481,30478,23+0,83+0,17%
5.178,26
5.251,345.161,86-80,92-1,54%
397,20
402,23396,55+1,65+0,42%
1.559,87
1.563,331.536,49+32,41+2,12%
1.805,10
1.809,411.773,27+33,36+1,88%
788,83
791,07775,25+13,24+1,71%
23.680,36
23.762,2523.334,84+282,14+1,21%
949,43
950,59944,60+4,43+0,47%
1.596,68
1.598,881.586,80+12,46+0,79%
1.530,87
1.533,361.521,59+9,32+0,61%
5.867,14
5.905,255.817,80+43,13+0,74%
8.493,38
8.529,068.414,20+76,30+0,91%
4.207,96
4.225,564.162,52+45,39+1,09%
577,65
578,28560,70+12,88+2,28%
657,40
658,25632,03+16,46+2,57%
463,73
464,74460,69-0,83-0,18%
953,85
992,87923,66+3,70+0,39%
11.880,55
11.961,7011.859,65+13,55+0,11%
361,43
362,69357,00+3,12+0,87%
342,92
344,84338,51+18,29+5,63%
191,15
191,39189,34-1,43-0,74%
2.451,73
2.491,012.451,58-80,56-3,18%
422,86
425,67421,61-3,97-0,93%
4.763,62
4.796,794.685,68+51,72+1,10%
238,63
238,72235,14-3,43-1,42%
269,96
270,60268,10-0,94-0,35%
286,56
286,74279,20+2,19+0,77%
390,88
392,46383,36-9,43-2,36%
409,57
410,54405,11-0,020,00%
251,38
252,68249,70-0,80-0,32%
653,16
653,16653,16-17,29-2,58%
252,22
253,34248,33-3,23-1,26%
1.185,18
1.201,411.177,47-21,08-1,75%
1.180,88
1.181,491.163,25-1,97-0,17%
609,53
612,16602,16+7,88+1,31%
137,31
137,99136,41+0,61+0,45%
969,05
974,52950,31+8,08+0,84%
172,20
173,20171,73-2,09-1,20%
179,57
180,00177,13-6,95-3,73%
215,77
215,94212,10+4,05+1,91%
257,11
262,06252,76-9,92-3,71%
2.970,16
2.988,752.957,86-26,39-0,88%
188,53
188,87187,09-1,75-0,92%
439,46
450,95438,93-1,13-0,26%
383,91
387,18375,63-9,27-2,36%
269,24
271,27267,30-8,97-3,22%
3.638,19
3.660,373.553,24+121,91+3,47%
2.899,59
2.906,972.869,33+23,90+0,83%
3.163,74
3.170,373.140,62-9,32-0,29%
237,22
237,84235,63-2,20-0,92%
3.418,01
3.502,313.373,28-71,63-2,05%
3.315,80
3.323,543.276,37+4,42+0,13%
4.302,66
4.302,664.302,66-38,24-0,88%
1.212,22
1.212,221.212,22-29,25-2,36%
3.252,36
3.261,303.236,53-32,69-1,00%
2.431,26
2.434,112.412,53-28,51-1,16%
801,32
801,32801,32-7,52-0,93%
765,07
765,07765,07-1,96-0,26%
2.805,67
2.805,732.771,34-11,38-0,40%
2.431,70
2.435,322.410,18-15,58-0,64%
440,52
440,52440,52-14,69-3,23%
3.013,30
3.015,132.980,92+16,89+0,56%
2.088,80
2.091,272.068,46+79,04+3,93%
5.614,92
5.637,645.577,24-65,72-1,16%
2.226,59
2.228,742.208,46-36,55-1,61%
937,64
942,48931,37-3,00-0,32%
995,81
999,55988,05-2,50-0,25%
2.072,82
2.082,172.062,17-29,32-1,39%
2.239,72
2.241,172.221,38-34,51-1,52%
2.387,91
2.390,222.360,73-3,84-0,16%
527,00
527,00527,00-20,39-3,73%
4.335,51
4.340,784.267,95+60,93+1,43%
535,83
535,83535,83+4,72+0,89%
2.643,39
2.665,372.609,12-34,87-1,30%
959,94
959,94959,94-25,41-2,58%
230,67
230,67230,67-1,71-0,74%
512,68
512,68512,68-6,20-1,19%
779,97
779,97779,97-18,84-2,36%
2.099,71
2.117,212.074,80-5,00-0,24%
358,39
358,39358,39+2,74+0,77%
5.909,17
5.933,635.813,89+33,50+0,57%
3.330,25
3.330,253.330,25-109,43-3,18%
353,06
353,06353,06+1,58+0,45%
1.989,24
1.989,241.989,24-35,37-1,75%
707,44
707,44707,44-0,04-0,01%
334,89
334,89334,89-12,92-3,71%
559,19
559,19559,19+10,50+1,91%
2.307,13
2.307,132.307,13-3,85-0,17%
3.417,62
3.420,723.364,74-37,34-1,08%
2.931,34
2.950,052.916,68+81,28+2,85%
555,89
555,89555,89+29,64+5,63%
8.106,19
8.106,198.106,19+90,70+1,13%
1.835,19
1.835,191.835,19+15,31+0,84%
2.492,01
2.502,132.484,68+7,09+0,29%
437,59
437,59437,59-5,61-1,27%
543,10
543,10543,10-7,80-1,42%
3.916,89
3.916,893.916,89-90,17-2,25%
8.318,99
8.318,998.318,99-24,52-0,29%
20.924,98
21.068,6720.579,26+221,77+1,07%
4.536,44
4.536,444.536,44+13,44+0,30%
7.745,99
7.745,997.745,99+108,86+1,43%
4.712,97
4.712,974.712,97-7,57-0,16%
3.582,09
3.582,093.582,09-55,20-1,52%
2.993,51
2.993,512.993,51+113,27+3,93%
3.944,49
3.944,493.944,49-52,03-1,30%
3.121,58
3.121,583.121,58-7,44-0,24%
9.805,11
9.805,119.805,11-167,42-1,68%
4.288,65
4.288,654.288,65-27,47-0,64%
5.375,52
5.408,295.195,39+180,13+3,47%
4.684,24
4.684,244.684,24+6,25+0,13%
3.442,66
3.442,663.442,66-56,51-1,61%
5.660,53
5.660,535.660,53-61,83-1,08%
21.603,23
21.603,2321.603,23-433,21-1,97%
6.803,52
6.803,526.803,52-171,45-2,46%
4.868,84
4.868,844.868,84+13,85+0,29%
4.018,91
4.018,914.018,91-56,85-1,39%
2.329,79
2.329,792.329,79-5,84-0,25%
576,51
576,51576,51-5,35-0,92%
31.379,96
31.379,9631.379,96+342,59+1,10%
4.095,96
4.095,964.095,96-48,03-1,16%
3.038,48
3.038,483.038,48-12,32-0,40%
5.618,79
5.618,795.618,79-117,77-2,05%
5.130,95
5.130,955.130,95-51,58-1,00%
8.577,29
8.577,298.577,29+48,63+0,57%
4.203,26
4.203,264.203,26-4,40-0,10%
5.120,5
5.125,05.095,0+54,5+1,08%
1.698,2
1.700,11.685,8-1,1-0,06%
23.809,85
23.842,7023.214,35+533,48+2,29%
14.302,67
14.306,8114.150,97+166,66+1,18%
406,43
406,76403,13+4,05+1,01%
1.063,53
1.063,641.054,54+9,00+0,85%
19.740,55
19.740,5519.586,12+88,02+0,45%
11.545,97
11.564,3111.401,69+140,14+1,23%
844,6
845,0844,0+0,2+0,02%
25.108,00
25.137,5024.852,00+140,00+0,56%
2.746,81
2.757,652.725,09+12,93+0,47%
3.807,49
3.821,873.783,39+13,49+0,36%
3.146,16
3.158,063.125,06+11,86+0,38%
70.648,66
70.979,7069.934,85+21,76+0,03%
1.988,44
2.066,211.941,58+33,44+1,71%
5.770,27
5.806,725.766,40-11,00-0,19%
1.908,47
1.926,121.905,05-17,65-0,92%
429.454
429.454429.454+1.604+0,37%
4.232,97
4.237,124.130,39+68,99+1,66%
6.443,84
6.450,876.150,89+197,94+3,17%
1.880,08
1.885,121.868,40+14,11+0,76%
22.731,62
22.740,1122.557,45+137,06+0,61%
17.875,70
17.914,9517.644,85+277,80+1,58%
22,93
24,3522,68-1,24-5,13%
19,10
19,1019,10+2,40+14,37%
9.477,95
9.495,159.323,70+171,10+1,84%
10.296,87
10.310,0610.187,61+185,98+1,84%
3.987,38
4.078,613.974,66-68,49-1,69%
3.886,94
3.953,053.858,43-40,39-1,03%
6.155,36
6.155,366.086,57+61,45+1,01%
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.