Índices da Bolsa de Valores - Botsuana

Fique por dentro dos Índices da Bolsa de Valores Botsuana acessando os dados de hoje em tempo real. Veja o preço mais recente, alta diária, baixa e variação % para cada índice do país. Clique nos índices individuais para obter mais detalhes, utilizar gráficos técnicos e consultar mais informações.
Último
Máxima
Mínima
9.788,849.788,849.714,07+42,14+0,43%
1.014,381.022,291.013,17-6,22-0,61%
3.861,713.861,713.831,06+9,24+0,24%
2.235,022.243,862.223,55+15,00+0,68%
5.771,185.796,285.754,99+17,35+0,30%

BEL 20

derived
5.344,705.361,505.325,37+1,99+0,04%
1.205,491.205,491.203,77+1,72+0,14%
29.289,6729.604,8228.949,28+323,05+1,12%
859,16859,16859,16-2,11-0,24%
1.887,991.887,991.887,990,000,00%
2.968,992.972,492.960,10-1,82-0,06%
1.984,471.990,571.970,96+31,96+1,64%
190.734190.753190.734-11-0,01%
5.835,166.023,385.716,250,000,00%
8.155,498.214,638.144,26-2,33-0,03%
2.232,902.267,912.231,19-19,17-0,85%
4.007,354.016,323.980,64+15,26+0,38%
8.338,738.366,318.249,94+34,59+0,42%
226,36229,56223,72-1,67-0,73%
5.854,195.856,335.776,28+40,15+0,69%
2.026,302.038,962.014,94+11,36+0,56%
602,80603,90600,25-1,61-0,27%
570,51570,83564,45+2,64+0,46%
564,31567,32561,99+2,18+0,39%
516,60518,96512,54+4,06+0,79%
632,47634,43630,16+0,010,00%
579,29580,77576,74+2,32+0,40%
1.133,941.134,201.133,78-0,10-0,01%
963,31963,45957,76+6,08+0,63%
1.291,091.292,511.288,94-0,010,00%
541,57543,88540,52+1,17+0,22%
1.751,301.761,631.748,48-1,78-0,10%
1.629,851.636,751.624,90+4,91+0,30%
527,81530,88526,49+1,44+0,27%
1.935,761.950,871.927,02+8,52+0,44%
1.584,921.597,231.571,68+13,31+0,85%
558,43562,36557,71+0,020,00%
518,16521,30516,06+2,10+0,41%
559,36564,04557,93+1,25+0,22%
510,51514,26507,28+3,23+0,64%
807,94808,31805,37+2,48+0,31%
93,6094,2393,11+0,46+0,50%
63,2563,6262,68+0,57+0,91%
513,88514,58509,68+1,84+0,36%
1.077,201.095,641.077,20-4,64-0,43%
124,83126,83124,67-0,52-0,41%
815,72821,43815,03-1,25-0,15%
729,50733,86727,75+1,80+0,25%
357,92360,15356,74+0,39+0,11%
269,15270,66267,83+1,32+0,49%
249,34250,56246,10+1,35+0,55%
195,49196,44192,53+1,47+0,76%
333,28335,69333,25-0,06-0,02%
229,44231,02228,76+0,68+0,30%
4.629,884.631,214.627,54+0,42+0,01%
818,06818,82815,33+2,63+0,32%
1.237,771.248,991.231,34-8,17-0,66%
835,34841,11835,04-0,90-0,11%
539,82542,89536,09+4,44+0,83%
586,20592,61585,53-5,33-0,90%
191,32191,91189,60+1,67+0,88%
152,06152,41150,13+1,93+1,29%
414,86417,77414,60-2,68-0,64%
528,18530,43527,01-1,65-0,31%
3.071,763.073,473.069,65-0,37-0,01%
511,16511,58507,31+2,83+0,56%
1.678,381.690,541.638,76+39,62+2,42%
675,81681,41674,58+1,06+0,16%
465,05468,47462,43+2,62+0,57%
1.812,561.824,081.812,26-7,38-0,41%
1.163,671.171,211.160,87+3,01+0,26%
842,63846,08840,76-2,29-0,27%
1.030,171.046,681.010,88+18,71+1,85%
844,90856,73826,87+16,57+2,00%
487,51491,21484,40+2,20+0,45%
14.815,3514.910,6614.697,39+125,78+0,86%
452,16455,37452,07-1,86-0,41%
327,97330,27327,54+0,07+0,02%
5.884,165.932,705.869,95+3,41+0,06%
13.942,9313.986,3813.905,27+60,05+0,43%
52.719,1252.865,7652.353,93+297,98+0,57%
707,99708,69706,06+1,86+0,26%
509,02511,60503,28+5,57+1,11%
1.386,241.396,581.372,540,000,00%
16.773,4116.919,7916.746,29-77,20-0,46%
16.850,6116.850,6116.850,61+34,10+0,20%
16.726,5516.841,8316.666,79-47,92-0,29%
9.507,739.570,539.496,17-6,19-0,07%
5.333,325.337,245.329,57+9,07+0,17%
122,74123,40121,15+0,67+0,55%
1.717,271.731,791.717,27-3,07-0,18%
2.295,12.320,82.295,10,00,00%
1.314,481.315,911.310,98+3,55+0,27%
108.814,75109.449,01107.975,54+235,49+0,22%
6.011,286.052,216.000,55-5,70-0,09%
18.863,1718.878,0918.849,28+31,02+0,16%

Hang Seng

derived
25.925,6526.086,0225.858,24-52,42-0,20%
133.872,25134.821,28133.220,090,000,00%

IBEX 35

derived
17.710,5617.857,7917.689,30+18,56+0,10%
7.106,527.230,037.106,52-22,97-0,32%
69.230,5669.668,7868.591,160,000,00%
11.173,5111.195,2710.992,09+181,42+1,65%
14.550,6014.621,9714.423,88+141,53+0,98%
12.241,1612.329,1012.241,16-29,01-0,24%
984,96984,96984,96-5,87-0,59%
339.884339.884339.884-571-0,17%
169.474,78171.306,63169.268,33-1.197,26-0,70%
7.860,507.912,457.854,54-28,88-0,37%
6.615,036.657,226.529,19+139,40+2,15%
7.267,097.329,237.143,08+182,25+2,57%
9.221,649.240,119.148,66+81,09+0,89%
9.469,039.480,739.433,64+24,69+0,26%
28.009,0628.031,5527.974,03-22,49-0,08%
18.935,3318.987,0118.803,51+120,15+0,64%
2.738,882.744,062.724,36+5,88+0,22%
2.840.787,502.857.976,502.803.645,25+8.938,95+0,32%
9.246,569.317,139.201,300,000,00%
1.725,481.727,991.717,56-4,59-0,27%
7.050,617.069,667.002,45+4,91+0,07%
104,68105,00104,32-0,06-0,06%
2.066,122.070,092.061,06+19,76+0,97%
832,54836,16827,000,000,00%
4.326,424.332,284.307,670,000,00%
12.772,7212.810,1712.713,030,000,00%
1.741,701.749,311.720,300,000,00%
505,17507,38498,960,000,00%
634,24640,23633,23-3,99-0,63%
956,58975,37947,580,000,00%
451,48453,76448,63+1,68+0,37%
12.280,1012.357,3712.259,55-12,05-0,10%
10.086,5210.177,0310.012,15+64,82+0,65%
194,65196,06194,29-0,08-0,04%
2.721,382.737,662.716,00+6,36+0,23%
178,22179,75177,28+0,76+0,43%
230,83232,50230,53-0,08-0,03%
409,44412,39408,90-0,14-0,03%
213,70215,50213,29+0,41+0,19%
380,40383,37379,42+1,02+0,27%
9,0709,1409,060+0,050+0,55%
14.945,0614.958,8714.811,39+61,07+0,41%
5.268,285.340,405.240,82+21,19+0,40%
2.913,402.917,232.886,32+28,92+1,00%
1.160,791.162,631.149,19+12,21+1,06%
4.919,595.021,674.919,59-48,49-0,98%
1.171,371.194,621.171,21-10,35-0,88%
85,9486,6285,86-0,26-0,30%
398,30400,85397,51-0,13-0,03%
122,32123,06121,90+0,14+0,11%
272,93274,58272,00+0,31+0,11%
5.204,185.230,255.130,06+37,05+0,72%
11.764,1911.828,6411.579,96+102,07+0,88%
202,44202,61201,35+0,28+0,14%
2.287,712.306,152.230,91+57,77+2,59%
2.253,782.273,152.187,87+76,09+3,49%
534,94540,17534,94-1,93-0,36%
488,30493,03488,30-0,22-0,05%
8.387,968.464,378.315,950,000,00%
1.022,681.032,001.013,900,000,00%
423,82424,45420,76+3,39+0,81%
334,87337,79333,06-2,30-0,68%
615,10620,44611,77-3,72-0,60%
163,07164,69162,750,000,00%
4.761,724.792,644.758,24-6,50-0,14%
1.269,161.272,491.265,63-1,35-0,11%
537,18543,53536,47-4,17-0,77%
3.572,653.618,893.561,420,000,00%
1.123,471.136,391.123,47-7,76-0,69%
2.295,612.316,652.290,88-15,57-0,67%
53,6953,8553,29+0,55+1,04%
766,52772,58766,52-4,22-0,55%
2.063,532.078,522.061,67-14,41-0,69%
1.004,771.013,96989,440,000,00%
2.537,702.552,742.513,590,000,00%
226,27228,19225,88+0,35+0,15%
475,73479,75474,91+0,73+0,15%
822,77825,46819,83+2,94+0,36%
22.522,6122.670,9122.521,96-102,04-0,45%
1.678,051.684,631.674,49-4,36-0,26%
1.493,671.499,951.487,80+3,28+0,22%
536,80539,01529,91+9,22+1,75%
16.325.55616.415.40716.101.918+224.654+1,40%
224,46225,74221,84+2,39+1,08%
528,99531,64524,85+4,71+0,90%
2.954,802.975,472.954,10-11,64-0,39%
808,26808,26802,470,000,00%
20.651,8620.663,0720.496,160,000,00%
4.638,374.642,814.630,93+5,54+0,12%
1.075,111.075,961.072,14+2,91+0,27%
3.982,613.982,613.982,61-0,010,00%
24.836,6024.854,0424.524,37+398,09+1,63%
22.198,4522.242,0521.979,05+322,50+1,47%
3.198,483.201,153.195,31+9,45+0,30%
8.139,558.165,798.122,77-80,23-0,98%
12.874,9412.926,2812.847,39-9,99-0,08%
5.635,785.636,855.596,47+17,52+0,31%
1.464,921.473,941.462,07-0,55-0,04%
6.245,696.292,266.223,14+17,86+0,29%
2.080,292.082,922.076,48-0,50-0,02%
3.091,233.114,093.091,16-9,85-0,32%
1.993,572.007,481.992,15-0,70-0,04%
1.938,621.951,861.936,93-0,55-0,03%
429,13429,13414,04-31,08-6,75%
629,58631,54627,42-1,71-0,27%
5.901,155.959,775.901,15-42,34-0,71%
9.176,489.212,679.141,00+52,72+0,58%
2.604,312.610,002.590,45+4,66+0,18%
10.641,9010.690,3610.636,32-26,15-0,25%
889,25891,60887,26+0,43+0,05%
1.142,381.144,541.136,32+2,45+0,21%

S&P 500

derived
7.165,087.168,597.112,82+56,68+0,80%
24.092,7024.130,7023.936,20+194,75+0,81%
5.419,855.421,485.356,57+54,17+1,01%
8.766,408.786,508.729,60-20,10-0,23%
33.904,1133.965,3933.773,86-8,82-0,03%
77.303,6377.420,0476.754,20+639,42+0,83%
60.537,3660.903,9559.608,63+821,18+1,38%
4.086,344.092,834.071,08+6,44+0,16%
4.892,734.925,714.885,96-30,13-0,61%

STOXX 600

derived
609,82614,04609,02-0,84-0,14%

SMI

derived
13.140,7013.198,5013.117,30-29,00-0,22%
14.995,7515.054,4614.919,22+55,45+0,37%
4.353,464.384,334.341,76-8,99-0,21%
38.932,4038.989,9437.862,65+1.218,25+3,23%
2.115,632.118,352.112,47+3,51+0,17%
11.168,5111.200,6111.100,87+46,95+0,42%
1.479,131.484,131.463,00+23,03+1,58%
2.551,852.569,702.547,72-1,49-0,06%
5.283,425.297,075.280,33-9,00-0,17%
6.594,166.604,966.572,12+14,61+0,22%
15.837,3215.852,6615.800,28+33,06+0,21%
7.011,897.017,846.991,71+19,49+0,28%

US 2000

derived
2.782,72.791,42.769,1-4,3-0,15%

US 30

derived
49.135,049.224,049.070,5-94,5-0,19%

US 500

derived
7.156,27.177,27.140,7-8,8-0,12%
27.277,927.406,627.210,7-25,8-0,09%
1.444,621.444,621.438,63+5,91+0,41%
1.853,291.881,931.843,63-17,07-0,91%
2.011,422.035,482.001,22-13,32-0,66%
49.230,7149.393,3449.085,75-79,61-0,16%
3.529,113.566,603.528,68-27,80-0,78%
4.472,474.517,354.472,03-35,07-0,78%

DAX

derived
24.171,6124.381,1424.137,75+30,74+0,13%

FTSE 100

derived
10.336,7910.410,9010.333,85-42,29-0,41%
27.303,6727.314,2226.986,39+521,04+1,95%
4.117,214.150,774.113,76-23,56-0,57%
3.533,353.562,873.531,11-21,35-0,60%
8.990,809.006,408.952,50-15,60-0,17%
7.721,667.721,667.721,66+8,50+0,11%
1.376,231.387,981.373,41-8,38-0,61%
1.672,311.679,711.666,52+2,88+0,17%
3.731,953.750,233.717,72+10,89+0,29%
1.012,691.017,711.008,88+2,58+0,26%
3.058,893.076,283.041,56+18,25+0,60%
2.856,202.869,842.849,31+7,42+0,26%
17.877,4317.930,1717.809,51+9,92+0,06%
6.594,366.616,336.565,22+30,95+0,47%
8.143,158.169,048.143,03+15,52+0,19%
13.013,6913.051,4312.963,60+7,87+0,06%
394,53398,89391,05-3,60-0,90%
682,91682,91682,91-6,22-0,90%
2.794,952.801,852.767,61+43,20+1,57%
344,32346,69340,28+8,67+2,58%
509,35509,35509,35+12,82+2,58%
2.946,802.955,562.925,14+42,96+1,48%
4.219,104.219,104.219,10+72,77+1,75%
398,87401,27396,46+0,34+0,09%
1.237,001.237,001.237,00+1,07+0,09%
2.450,332.472,522.439,21+3,99+0,16%
4.816,504.816,504.816,50+7,84+0,16%
3.169,003.184,043.154,62+1,48+0,05%
5.139,035.139,035.139,03+2,40+0,05%
2.755,792.771,002.751,15-10,05-0,36%
3.954,293.954,293.954,29-14,43-0,36%
291,51292,78289,59-1,89-0,64%
1.078,741.085,701.071,65-4,15-0,38%
1.159,501.159,961.152,14-7,22-0,62%
2.693,482.693,482.693,48-11,23-0,42%
248,78250,28245,52+4,77+1,95%
560,07560,07560,07+10,73+1,95%
399,32399,47392,27+7,96+2,03%
644,07644,07644,07+12,85+2,04%
2.312,462.313,842.292,82+27,44+1,20%
3.279,523.279,523.279,52+38,95+1,20%
6.096,946.098,216.008,56+88,67+1,48%
4.142,004.142,854.088,21+60,05+1,47%
3.327,863.328,663.286,99+45,02+1,37%
5.174,395.176,715.101,57+143,51+2,85%
177,71178,05177,15+1,04+0,59%
602,34606,98594,12+18,59+3,18%
225,38225,76224,69+1,88+0,84%
544,51544,51544,51+4,55+0,84%
2.380,022.380,022.368,84+12,88+0,54%
3.974,263.974,263.974,26+23,00+0,58%
1.160,761.176,301.154,33+2,80+0,24%
2.265,782.265,782.265,78+13,77+0,61%
152,63154,13152,41-1,56-1,01%
384,19384,19384,19-3,92-1,01%
2.272,862.273,102.257,61+6,00+0,26%
3.570,233.570,233.570,23+9,42+0,26%
282,62283,08278,06+14,14+5,27%
454,13454,13454,13+22,73+5,27%
2.267,112.267,112.248,73+20,32+0,90%
3.450,823.450,823.450,82+30,93+0,90%
2.472,992.479,812.452,99-9,22-0,37%
3.345,483.345,483.345,48-12,47-0,37%
4.031,004.031,004.031,00-16,52-0,41%
1.376,111.388,611.365,09-53,84-3,77%
2.253,372.253,372.253,37-64,99-2,80%
4.003,624.003,624.003,62+64,88+1,65%
218,24218,90216,32-0,81-0,37%
378,64378,64378,64-1,41-0,37%
3.048,283.069,863.015,46+19,69+0,65%
4.306,314.306,314.306,31+50,06+1,18%
242,19246,16237,39-3,07-1,25%
315,45315,45315,45-4,00-1,25%
206,80208,83205,68+0,08+0,04%
532,72532,72532,72+0,21+0,04%
2.281,652.283,772.260,33+20,66+0,91%
3.987,093.987,093.987,09+36,10+0,91%
170,71171,14169,84-1,06-0,62%
205,99205,99205,99-1,29-0,62%
2.671,272.673,032.654,00+21,21+0,80%
2.892,922.892,922.892,92+22,96+0,80%
8.713,308.713,308.713,30-238,27-2,66%
297,56300,85296,26-0,62-0,21%
372,14372,14372,14-0,78-0,21%
3.467,253.468,863.444,61-5,01-0,14%
9.052,179.052,179.052,17+2,92+0,03%
295,25295,45293,36-0,38-0,13%
413,02414,01409,94+3,68+0,90%
711,28711,28711,28+6,35+0,90%
2.153,822.161,772.139,25+17,43+0,82%
3.165,873.165,873.165,87+25,63+0,82%
808,95815,88800,84+19,02+2,41%
1.527,801.527,801.527,80+35,92+2,41%
5.308,855.335,685.264,97+105,35+2,02%
7.671,307.671,307.671,30+152,24+2,02%
2.738,462.761,952.722,33-24,80-0,90%
5.278,545.278,545.278,54-47,79-0,90%
3.750,953.788,893.745,67-12,63-0,34%
6.648,966.648,966.648,96+2,20+0,03%
520,23523,26507,28+13,57+2,68%
1.056,941.056,941.056,94+29,65+2,89%
2.940,932.952,142.918,89+32,07+1,10%
4.384,634.384,634.384,63+55,23+1,28%
8.186,988.186,988.186,98-108,40-1,31%
17.512,9217.512,9217.512,92-261,80-1,47%
157,18157,72155,53+1,29+0,83%
458,61458,61458,61+3,76+0,83%
3.595,593.600,503.564,32+30,24+0,85%
5.901,055.901,055.901,05+52,39+0,90%
378,96379,63376,42-2,41-0,63%
718,13718,13718,13-4,56-0,63%
3.069,253.073,503.046,67+9,79+0,32%
4.830,954.830,954.830,95+15,41+0,32%
4.308,754.379,334.223,91+211,13+5,15%
7.315,377.315,377.315,37+358,45+5,15%
28.372,4328.372,4328.372,43+1.322,46+4,89%
18.977,3219.274,0618.069,04+884,55+4,89%
735,21735,21735,21-4,01-0,54%
1.080,521.080,521.080,52-5,90-0,54%
172,00172,33171,50+0,37+0,22%
509,25509,25509,25+1,11+0,22%
2.071,112.073,932.065,26+2,15+0,10%
3.992,993.992,993.992,99+7,59+0,19%
7.502,647.503,327.502,64-0,68-0,01%
80.675,5980.685,8280.675,59-10,19-0,01%
32.297,7932.302,1332.297,79-2,72-0,01%
2.517,742.540,392.488,780,000,00%
9.214,919.257,699.157,77-30,04-0,32%
6.059,916.099,946.049,30+2,04+0,03%
9.260,779.319,909.244,70+1,33+0,01%
8.786,128.845,318.770,96+1,59+0,02%
14.897,8914.965,6214.861,87+46,04+0,31%
14.626,9814.695,3214.584,81+42,26+0,29%
11.921,7811.997,1611.921,70+1,76+0,01%
16.858,7016.926,8916.812,62+75,61+0,45%
12.048,4312.142,8012.005,17+43,19+0,36%
25.052,2525.089,1524.880,55+224,95+0,91%
13.795,5013.815,7513.694,20+138,65+1,02%
60.248,3560.372,7559.643,70+873,55+1,47%
70.798,6570.903,0070.183,90+914,70+1,31%
17.900,6517.918,7517.665,30+333,45+1,90%
1.518,331.537,001.498,84-15,70-1,02%
11.901,9211.901,9211.901,920,000,00%
2.571,652.580,802.551,23+11,90+0,46%
1.902,371.929,011.902,37-26,64-1,38%
284,50288,39283,20-2,31-0,81%
3.341,973.362,023.338,50+3,47+0,10%
5.316,185.354,925.298,59+17,60+0,33%
853,34857,04852,73-2,10-0,25%
26.777,9726.941,8226.636,150,000,00%
16.010,016.110,415.989,0-58,6-0,36%
509,94510,68505,93+1,62+0,32%
5.516,835.545,345.441,23+78,08+1,44%
8.416,838.425,918.283,54+130,66+1,58%
4.222,934.229,314.153,37+67,86+1,63%
569,22570,50566,28+1,73+0,31%
663,76665,68658,30+2,79+0,42%
865,21871,40841,41+28,13+3,36%
869,61874,15868,12-1,99-0,23%
1.505,201.511,531.501,25+1,38+0,09%
1.458,501.463,361.454,15+0,70+0,05%
20.892,021.277,720.848,2-199,0-0,94%
942,42948,77934,74+8,00+0,86%
25.343,0625.343,0625.343,060,000,00%
1.155,081.160,441.147,16-2,30-0,20%
1.062,871.067,121.062,74-1,16-0,11%
308,51310,34307,55-0,61-0,20%
335,68337,07334,87+0,23+0,07%
64.275,6964.326,6663.811,61+283,66+0,44%
5.743,695.749,075.691,62+35,59+0,62%
1.800,761.813,471.797,29-2,66-0,15%
5.610,465.646,935.608,58-18,48-0,33%
3.750,753.765,753.727,34+13,99+0,37%
396,99399,20396,12+1,16+0,29%
1.009,201.009,841.001,840,000,00%
641,03641,03641,03-0,82-0,13%
4.353,354.353,354.353,35+7,84+0,18%
15.546,2915.680,9815.517,40-67,90-0,43%
24.131,3724.303,3924.094,34-86,82-0,36%
19.003,7119.025,3018.974,97+43,82+0,23%
6.273,586.273,586.273,580,000,00%
17.874,7817.901,9017.782,58+129,33+0,73%
16.255,0516.279,7216.176,50+124,13+0,77%
2.368,382.368,382.368,38+6,04+0,26%
1.545,071.545,081.525,72+2,60+0,17%
10.991,4110.991,4110.991,41-154,87-1,39%
2.568,482.568,482.568,48-90,82-3,42%
546,18546,18546,18-11,70-2,10%
50.177,2250.493,6350.016,01+57,75+0,12%
58.002,2458.271,6857.688,60+304,17+0,53%
35.105,8535.226,6635.010,10+132,97+0,38%
6.783,646.818,296.668,130,000,00%
863,73863,73863,73+25,88+3,09%
2.873,802.921,602.866,10-66,40-2,26%
244,85244,85244,85-1,13-0,46%
4.658,024.659,704.618,79+5,70+0,12%
18.169,0718.238,4418.096,26+96,64+0,53%
12.549,3912.638,6812.549,39+0,090,00%
98.495,8199.142,1398.194,36+71,79+0,07%
128.775,02128.775,02128.775,02-679,05-0,52%
828,4829,2827,90,00,00%
6.395,146.449,016.395,14-35,89-0,56%
4.720,804.748,444.682,63+38,17+0,82%
4.720,544.748,184.682,37+38,17+0,82%
604,04604,04604,040,000,00%
12.900,2812.900,4512.874,83+21,12+0,16%
1.607,471.611,591.588,85+18,62+1,17%
1.724,521.730,621.700,64+23,88+1,40%
1.445,421.449,631.438,18+7,24+0,50%
1.477,901.482,051.471,42+6,48+0,44%
1.321,281.325,741.290,53+30,75+2,38%
508,15508,15508,15-2,47-0,48%
6.572,816.572,816.572,81+18,83+0,29%
690,63690,63690,63+8,96+1,31%
634,87634,87634,87-8,17-1,27%
1.763,251.763,251.763,250,000,00%
5.670,165.694,175.640,73+40,59+0,72%
13.379,1213.420,6713.338,57+4,53+0,03%
116.565,97117.273,25115.834,78+116,88+0,10%
1.750,401.763,701.746,90+3,50+0,20%
8.756,328.828,118.734,23-19,30-0,22%
4.338,554.368,444.323,08-23,91-0,55%
12.821,8512.920,5112.798,78+36,54+0,29%
10.403,0610.480,5810.365,52+36,90+0,36%
251,95253,73250,62-1,28-0,51%
10.882,2710.953,9310.800,72-112,95-1,03%
25.758,3826.027,8425.647,23-256,64-0,99%
12.738,7812.791,6412.623,07-137,72-1,07%
19.207,2019.294,6019.167,60+63,40+0,33%
10.880,8010.941,6010.878,00+1,40+0,01%
117.759.504118.268.928116.208.320+418.457+0,36%
1.290,171.291,801.287,81-0,31-0,02%
56.149,7456.248,2255.310,43+839,31+1,52%
321,79323,90319,91-0,57-0,18%
18,362519,545018,2700-1,3500-6,85%
4.321,404.342,404.284,510,000,00%
4.665,54.696,04.650,0+4,5+0,10%
1.675,91.688,11.675,5-6,8-0,40%
22.877,2422.957,1722.788,34+145,66+0,64%
16.715,2716.822,4616.545,59+179,42+1,09%
13.070,6013.147,2612.957,15+126,44+0,98%
18.239,2218.299,8918.097,00+161,92+0,90%
70.480,1770.531,2469.968,03+482,35+0,69%
2.071,752.086,212.070,04-3,34-0,16%
686,74698,41686,74-4,02-0,58%
34.066,0834.236,0133.642,46+193,71+0,57%
398.905398.905398.905-2.333-0,58%
51.391,0352.001,1651.278,61-418,58-0,81%
101.366,70102.384,37101.313,43-668,19-0,65%
243.301,83246.194,98242.878,91-1.685,04-0,69%
65.676,8666.380,1465.613,97-446,81-0,68%
961,38980,74961,38-5,51-0,57%
1.226,181.229,421.209,28+22,34+1,86%
2.955,672.966,152.901,37+65,04+2,25%
7.644,237.704,187.522,32+185,49+2,49%
995,331.002,78980,02+23,46+2,41%
7.046,197.096,836.950,26+156,11+2,27%
5.070,015.079,845.005,47+55,59+1,11%
3.014,803.014,802.990,33+48,29+1,63%
15.616,9515.740,6115.363,06+379,18+2,49%
8.495,458.512,608.372,85+108,06+1,29%
8.916,708.927,098.871,25+37,70+0,42%
24.185,0024.383,5024.137,50+8,00+0,03%
5.791,655.804,995.761,62-13,34-0,23%
214,72216,08214,72-0,37-0,17%
5.497,265.514,905.485,83+4,43+0,08%
30.372,2730.632,3430.366,25+122,34+0,40%
3.954,513.954,913.954,51-0,41-0,01%
2.516,752.546,392.469,90+50,03+2,03%
483,40486,89483,40+1,28+0,27%
2.046,362.055,242.032,720,000,00%
5.750,245.797,185.740,97-5,49-0,10%
911,31917,99898,72+13,68+1,52%
202,69204,21202,21-0,04-0,02%
189,58190,97189,32-0,22-0,12%
1.207,771.210,231.207,23-4,96-0,41%
203,39204,79203,10-0,32-0,16%
389,04392,37388,33-1,89-0,48%
441,63445,11441,24-3,08-0,69%
1.300,131.309,451.298,96-7,53-0,58%
1.797,541.833,041.797,54+40,12+2,28%
1.642,611.672,241.641,31+38,32+2,39%
1.509,351.515,711.489,31+31,53+2,13%
6.826,596.830,296.775,120,000,00%
2.875,942.878,592.870,88+3,64+0,13%
574,39578,06569,100,000,00%
4.115,034.138,174.103,42+13,96+0,34%
16.996,2017.032,2516.796,55+254,45+1,52%
16.713,5516.736,4016.495,15+298,90+1,82%
8.749,058.762,408.633,45+162,95+1,90%
786,32789,65783,78-0,14-0,02%
29,5532,5929,04-0,04-0,14%
22.949,2322.962,4022.825,41+154,06+0,68%
223.641,53224.322,84223.077,56-2.082,80-0,92%
2.329,882.342,252.326,27-1,18-0,05%
12.356,8012.378,2012.299,00+72,00+0,59%
22.934,622.995,122.886,3-18,2-0,08%
8.772,68.883,78.726,3-111,1-1,25%
1.810,921.818,001.807,13-1,48-0,08%
19.632,4119.682,3819.609,60-49,97-0,25%
819,88825,38819,07-0,13-0,02%
2.917,532.926,272.904,43-3,46-0,12%
3.258,423.270,263.244,73-3,28-0,10%
3.828,053.839,993.805,99+9,90+0,26%
1.732,051.740,751.730,27-0,86-0,05%
2.411,742.422,142.408,46-0,45-0,02%
2.595,042.610,012.590,88-2,07-0,08%
1.038,421.041,361.032,11+3,38+0,33%
560,51562,27558,56-0,76-0,14%
13.376,7413.471,4913.326,25+50,18+0,38%
73,2373,8072,93+0,28+0,38%
9.648,719.709,569.626,55+16,72+0,17%
400,44402,44400,44-0,55-0,14%
508,59515,96508,39-4,81-0,94%
2.715,282.724,352.714,60-10,15-0,37%
138,25138,46138,04-0,20-0,14%
351,88352,95351,880,000,00%
2.585,842.603,892.581,84+1,95+0,08%
961,11967,63960,30-0,43-0,04%
1.078,931.085,961.078,93-4,23-0,39%
928,97935,33928,96-3,30-0,35%
1.729,691.736,001.728,65-2,67-0,15%
1.318,681.361,061.318,68+6,06+0,46%
2.340,322.355,002.338,90+0,99+0,04%
3.335,133.359,643.334,09-17,09-0,51%
9.352,289.423,069.324,91+27,35+0,29%
5.981,976.012,755.942,24+39,48+0,66%
2.850,662.850,662.850,660,000,00%
4.132,114.154,334.132,11-9,60-0,23%
18.162,4618.203,7218.061,61+44,29+0,24%
2.787,002.796,682.762,23+11,90+0,43%
5.025,525.025,525.025,52-2,74-0,05%
22,21022,39021,820-0,100-0,45%
3.527,943.529,273.496,20+38,00+1,09%
25.543,0325.575,9625.362,70+242,37+0,96%
11.187,6111.202,8311.106,89+113,29+1,02%
35.751,0935.797,7035.473,26+401,43+1,14%
22.821,4022.853,8522.640,85+251,35+1,11%
8.863,358.879,258.799,05+80,45+0,92%
7.332,407.347,307.300,60-14,90-0,20%
5.075,705.083,605.047,60-7,90-0,16%
8.702,308.719,708.664,50-17,40-0,20%
8.555,308.573,008.515,70-17,70-0,21%
8.775,308.796,908.737,00-21,60-0,25%
8.551,308.572,908.512,80-21,60-0,25%
10.943,9010.974,5010.895,60-20,10-0,18%
3.495,603.509,903.476,90-6,00-0,17%
4.413,934.432,634.405,22+8,71+0,20%
4.138,364.175,554.131,32-19,32-0,46%
1.975,211.978,581.967,12-0,65-0,03%
1.407,001.412,251.401,18-0,12-0,01%
2.283,212.292,152.273,76+0,020,00%
1.011,001.026,011.008,70-9,23-0,90%
6.181,926.222,886.171,01+1,91+0,03%
17.760,0317.852,2417.750,80+32,70+0,18%
2.068,562.075,472.056,53+21,69+1,06%
965,74969,36960,25+9,85+1,03%
4.284,964.291,784.268,98+6,68+0,16%
441,71445,11441,24-3,00-0,67%
2.433,722.435,172.433,19-1,44-0,06%
6.129,746.154,246.086,12+14,79+0,24%
1.542,221.551,591.535,25-8,51-0,55%
18.400,5218.468,2318.362,92-40,31-0,22%
2.959,512.976,052.952,23-15,95-0,54%
3.493,893.514,523.471,89+7,19+0,21%
4.274,724.302,324.258,81+0,170,00%
1.433,851.453,881.426,56-7,15-0,50%
3.999,694.015,383.955,56+31,07+0,78%
41.614,9841.615,4141.614,98-0,430,00%
17,4318,1416,52+0,61+3,63%
2.486,862.507,552.482,83-3,15-0,13%
3.671,443.705,253.670,92+7,14+0,19%
4.227,664.251,514.215,16+1,57+0,04%
4.207,434.231,504.179,65+11,94+0,28%
4.574,364.615,184.512,53+55,34+1,22%
4.714,014.752,414.636,12+72,45+1,56%
8.187,408.239,688.041,26+141,18+1,75%
5.884,215.920,835.764,13+113,81+1,97%
3.185,453.204,493.177,88+11,13+0,35%
3.735,283.753,653.689,75+18,69+0,50%
2.557,282.570,262.524,63+17,04+0,67%
3.536,483.553,933.493,10+18,00+0,51%
2.916,682.931,072.880,91+15,33+0,53%
36.972,0237.748,3536.077,71+894,31+2,48%
23,7023,7023,700,000,00%
1.930,671.951,871.919,84-13,38-0,69%
19,0619,2618,92+0,35+1,87%
129.790,97130.965,36129.790,06-865,12-0,66%
8.949,569.053,608.937,75-42,42-0,47%
31.055,9431.182,2331.014,21-27,74-0,09%
22.588,6322.682,2722.579,09+5,82+0,03%
Instale nossos aplicativos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.