Anúncio

Índices da Bolsa de Valores - Botsuana

Fique por dentro dos Índices da Bolsa de Valores Botsuana acessando os dados de hoje em tempo real. Veja o preço mais recente, alta diária, baixa e variação % para cada índice do país. Clique nos índices individuais para obter mais detalhes, utilizar gráficos técnicos e consultar mais informações.

Filtros

	Último	Máxima	Mínima
Nasdaq 100	30.883,15	30.946,74	30.770,06	+157,34	+0,51%	09/10
FTSE 100 derived	10.552,05	10.577,33	10.441,50	+110,45	+1,06%	09/10
S&P 500 derived	7.811,54	7.820,57	7.779,34	+46,18	+0,59%	09/10
CAC 40	7.803,33	7.825,34	7.766,99	+73,64	+0,95%	09/10
AEX	1.130,95	1.135,76	1.124,58	+9,75	+0,87%	09/10
Dow Jones	51.654,95	51.765,11	51.258,95	+423,31	+0,83%	09/10
S&P/ASX 200	8.716,60	8.716,60	8.660,90	+55,70	+0,64%	09/10
DAX derived	25.087,27	25.164,74	24.955,71	+280,30	+1,13%	09/10
IBEX 35 derived	19.033,10	19.181,60	19.033,10	+104,20	+0,55%	09/10
Euro Stoxx 50 derived	6.176,15	6.204,85	6.159,05	+49,42	+0,81%	09/10
SMI derived	13.787,40	13.811,46	13.723,97	+150,40	+1,10%	09/10
Nikkei 225 derived	69.030,92	69.143,45	68.150,02	-11,19	-0,02%	09/10
Hang Seng derived	24.211,35	24.224,05	23.941,26	+425,56	+1,79%	09/10
TA 35	4.061,71	4.112,37	4.061,71	-28,23	-0,69%	09/10
Premier Market PR	9.032,36	9.077,84	9.032,33	-31,55	-0,35%	08/10
Tadawul All Share	10.376,28	10.545,65	10.361,49	-165,95	-1,57%	08/10
Amman SE All Shares	4.161,99	4.200,41	4.159,71	-38,42	-0,91%	08/10
Dubai Geral	5.818,47	5.853,81	5.799,01	+19,24	+0,33%	09/10
EGX 30	53.265,16	53.511,88	53.059,86	-32,98	-0,06%	07/10
Al-Quds	698,60	702,28	698,12	-3,68	-0,52%	08/10
Mercado títulos Doha	9.005,61	9.238,23	9.004,43	-203,92	-2,21%	08/10
Moroccan All Shares	16.797,10	16.918,56	16.749,18	+47,93	+0,29%	09/10
S&P Merval	2.828.026,86	2.864.734,54	2.812.730,07	-4.445,20	-0,16%	09/10
RTSI	891,14	891,80	848,76	0,00	0,00%	09/10
MOEX Russia Index	2.401,80	2.403,57	2.301,40	0,00	0,00%	09/10
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.267,50	9.384,43	9.265,91	-80,06	-0,86%	09/10
BEL 20	5.454,74	5.492,57	5.448,37	+55,34	+1,02%	09/10
WIG20	4.185,52	4.199,52	4.148,97	+56,74	+1,37%	09/10
OSE Benchmark	2.068,38	2.069,60	2.040,93	+22,97	+1,12%	09/10
MSCI IPSA Gross	11.044,42	11.081,23	11.001,97	+19,14	+0,17%	09/10
BET	33.400,45	33.602,33	33.311,47	-157,50	-0,47%	09/10
CROBEX	4.492,97	4.503,56	4.478,05	+2,36	+0,05%	09/10
Nasdaq	27.366,17	27.395,41	27.254,03	+172,83	+0,64%	09/10
Ibovespa	209.067	209.713	206.238	+2.847	+1,38%	09/10
Nifty 50	22.520,45	22.580,75	22.294,75	+288,65	+1,30%	09/10
Tunindex	18.604,24	18.750,11	18.564,54	-62,96	-0,34%	09/10
BIST 100	12.265,98	12.331,53	12.208,10	+52,40	+0,43%	09/10
S&P/TSX	35.664,62	35.683,33	35.321,92	+519,24	+1,48%	09/10
OMXS30	3.258,14	3.265,29	3.231,61	+55,71	+1,74%	09/10
OMXC20	1.518,17	1.523,51	1.505,39	+23,01	+1,54%	09/10
OMX Helsinki 25	6.378,67	6.416,13	6.367,01	+34,01	+0,54%	09/10
OMX Iceland All-Share	2.019,03	2.035,74	2.017,19	+1,84	+0,09%	09/10
S&P/BMV IPC	66.048,57	66.176,26	64.934,81	+1.061,66	+1,63%	09/10
S&P Global 100	5.910,84	5.916,35	5.876,26	+36,34	+0,62%	09/10
FTSE China 50	15.443,06	15.451,01	15.255,97	+264,94	+1,75%	09/10
IDX Composite	6.093,76	6.100,58	5.995,82	+62,48	+1,04%	09/10
KLCI	1.608,45	1.609,94	1.600,55	+7,44	+0,46%	09/10
Blue-Chip SBITOP	3.092,59	3.113,51	3.085,94	-14,98	-0,48%	09/10
PFTS	428,82	428,82	428,82	0,00	0,00%	09/10
KOSPI	6.625,93	6.810,83	6.625,93	-177,97	-2,62%	08/10
Budapest SE	141.671,00	141.730,65	137.076,71	+4.505,21	+3,28%	09/10
SET	1.577,65	1.578,47	1.569,59	+7,04	+0,45%	09/10
Taiwan Weighted	49.313,44	49.783,06	49.189,77	-492,93	-0,99%	08/10
BSE Sensex	72.472,33	72.669,20	71.739,49	+879,09	+1,23%	09/10
STI Index	5.401,89	5.455,17	5.369,49	-11,07	-0,20%	09/10
Shanghai	3.813,79	3.824,71	3.754,14	+1,89	+0,05%	09/10
STOXX 600 derived	631,55	633,30	627,65	+6,04	+0,97%	09/10
South Africa Top 40	100.764,33	101.104,18	99.406,91	+1.357,42	+1,37%	09/10
WIG30	5.306,60	5.323,34	5.257,67	+77,35	+1,48%	09/10
VNI	1.735,09	1.744,89	1.724,17	-3,88	-0,22%	09/10
VN 30	1.873,43	1.883,07	1.861,65	-3,57	-0,19%	09/10
NZX 50	13.749,35	13.749,35	13.627,23	+57,50	+0,42%	09/10
NZX MidCap	5.511,46	5.524,70	5.496,69	+11,92	+0,22%	09/10
Oslo OBX	1.978,39	1.979,16	1.949,76	+24,14	+1,24%	09/10
FTSE Global 100	5.908,23	5.914,95	5.873,49	+34,21	+0,58%	09/10
COLCAP	2.531,15	2.541,67	2.524,39	+5,25	+0,21%	09/10
ISEQ Overall	13.901,81	14.197,72	13.901,81	-151,97	-1,08%	09/10
KOSPI 50	7.914,74	8.169,09	7.914,74	-226,58	-2,78%	08/10
Karachi 100	167.089,28	168.134,13	166.837,73	-352,63	-0,21%	09/10
PSEi Composite	5.700,99	5.770,04	5.620,99	+90,60	+1,61%	09/10
Bursatil	9.385,56	9.402,02	8.460,19	+925,37	+10,94%	09/10
Cyprus Main Market	238,57	240,35	236,40	+1,82	+0,77%	09/10
Riga General	980,42	981,44	976,68	+2,76	+0,28%	09/10
PX	2.576,77	2.583,02	2.546,75	+31,50	+1,24%	09/10
Tallinn SE General	2.232,88	2.233,40	2.226,60	+4,17	+0,19%	09/10
Vilnius SE General	1.504,85	1.504,85	1.504,85	-4,66	-0,31%	09/10
NSE 30	9.138,57	9.143,51	9.115,72	+13,84	+0,15%	09/10
MSCI AC World Equity	1.147,26	1.148,28	1.139,85	+7,16	+0,63%	09/10
LSE All Share	27.041,54	27.095,01	27.041,54	-26,90	-0,10%	08/10
FTSE ADX General	9.795,67	9.895,16	9.795,67	-5,40	-0,06%	09/10
SZSE Component	12.641,86	12.679,63	12.278,78	+20,96	+0,17%	09/10
MSCI Israel	380,61	382,89	376,85	-0,57	-0,15%	09/10
MSCI Brazil	2.231,13	2.234,57	2.188,44	+46,33	+2,12%	09/10
MSCI France	221,79	222,36	219,83	+2,14	+0,97%	09/10
MSCI Hong Kong	13.879,27	13.918,67	13.638,36	+238,37	+1,75%	09/10
MSCI Belgium	109,33	110,38	109,04	+1,18	+1,09%	09/10
MSCI Finland	180,67	181,81	180,09	+1,27	+0,71%	09/10
MSCI Italy	126,74	127,10	125,34	+1,34	+1,07%	09/10
MSCI Sweden	23.978,08	24.070,22	23.808,84	+371,18	+1,57%	09/10
MSCI Singapore	2.346,86	2.362,90	2.325,32	+1,72	+0,07%	09/10
MSCI Netherlands	393,27	397,79	392,46	-2,19	-0,55%	09/10
MSCI Switzerland	1.768,70	1.771,08	1.760,65	+18,91	+1,08%	09/10
MSCI Chile	1.543,49	1.554,67	1.532,26	+4,14	+0,27%	09/10
MSCI Canada	4.591,35	4.593,43	4.549,66	+67,68	+1,50%	09/10
MSCI Germany	217,38	218,10	214,91	+2,60	+1,21%	09/10
MSCI Ireland	100,67	102,87	100,67	-1,04	-1,02%	09/10
MSCI Norway	4.654,78	4.659,04	4.597,76	+34,57	+0,75%	09/10
MSCI Denmark	12.579,13	12.621,03	12.454,91	+209,49	+1,69%	09/10
MSCI New Zealand	182,65	182,65	180,61	+0,87	+0,48%	09/10
MSCI Portugal	56,65	57,40	56,63	-0,44	-0,77%	09/10
MSCI Spain	249,74	251,82	249,74	+1,25	+0,50%	09/10
MSCI United Kingdom	3.007,18	3.013,99	2.988,19	+31,26	+1,05%	09/10
MSCI Colombia	1.176,31	1.181,94	1.162,97	+16,12	+1,39%	09/10
MSCI Czech Republic	456,37	458,46	451,10	+5,10	+1,13%	09/10
MSCI Greece	10,210	10,410	10,190	-0,100	-0,97%	09/10
MSCI Egypt	8.807,11	8.907,78	8.793,79	-60,37	-0,68%	07/10
MSCI Hungary	5.236,11	5.247,11	4.992,99	+242,17	+4,85%	09/10
MSCI India	2.739,51	2.746,79	2.711,76	+32,69	+1,21%	09/10
MSCI Indonesia	3.947,80	3.964,92	3.900,32	+54,41	+1,40%	09/10
MSCI Korea	2.447,47	2.524,91	2.447,47	-68,66	-2,73%	08/10
MSCI Malaysia	504,46	504,78	501,72	+2,62	+0,52%	09/10
MSCI Mexico	7.735,53	7.735,53	7.646,23	-36,09	-0,46%	09/10
MSCI Peru	4.135,22	4.142,26	4.075,49	+98,68	+2,44%	09/10
MSCI Philippines	1.135,38	1.157,93	1.120,17	+19,80	+1,77%	09/10
MSCI Poland	2.751,21	2.759,65	2.718,20	+35,88	+1,32%	09/10
MSCI South Africa	2.314,68	2.323,58	2.283,18	+32,79	+1,44%	09/10
MSCI Thailand	543,64	544,36	540,21	+2,48	+0,46%	09/10
MSCI Turkey	15.684.210	15.840.625	15.607.660	-55.374	-0,35%	09/10
MSCI Argentina	8.850,84	9.036,97	8.818,51	-58,44	-0,66%	09/10
MSCI Jordan	204,07	204,17	204,07	+0,01	0,00%	09/10
MSCI Morocco	375,34	378,19	374,12	+1,51	+0,40%	09/10
MSCI Oman	1.194,16	1.197,44	1.191,10	-0,47	-0,04%	08/10
MSCI Pakistan	514,56	517,97	513,96	-1,17	-0,23%	09/10
MSCI Qatar	653,43	673,11	653,43	-16,72	-2,49%	08/10
MSCI Sri Lanka	791,42	795,18	789,02	+3,68	+0,47%	09/10
MSCI United Arab Emirates	533,97	540,21	533,97	+1,27	+0,24%	09/10
MSCI EU	202,50	203,36	202,03	+1,58	+0,79%	09/10
MSCI Europe	2.694,60	2.704,64	2.685,04	+22,37	+0,84%	09/10
MSCI World	4.962,41	4.967,47	4.930,90	+31,13	+0,63%	09/10
BIRS	818,69	821,42	818,69	+1,06	+0,13%	09/10
Belex 15	1.370,14	1.370,14	1.361,83	+8,31	+0,61%	09/10
Tunindex20	8.139,41	8.219,05	8.123,85	-35,48	-0,43%	09/10
DJ Turkey Titans 20 EUR	418,13	421,60	416,16	-1,80	-0,43%	09/10
MSCI Australia USD	6.952,75	6.961,22	6.915,96	+55,81	+0,81%	09/10
MSCI Brazil Net USD	922,85	924,27	905,19	+19,16	+2,12%	09/10
MSCI Canada Net USD	13.096,68	13.112,71	12.974,63	+155,61	+1,20%	09/10
MSCI Chile Net USD	451,90	455,18	448,61	+1,21	+0,27%	09/10
MSCI China Net USD	583,24	583,30	574,99	+10,26	+1,79%	09/10
MSCI Germany Net EUR	392,14	393,44	387,67	+4,70	+1,21%	09/10
MSCI Spain Net EUR	528,37	532,77	528,37	+2,65	+0,50%	09/10
MSCI France Net EUR	400,98	402,01	397,43	+3,88	+0,98%	09/10
MSCI Indonesia Net USD	924,96	928,88	913,95	+13,51	+1,48%	09/10
MSCI India Net USD	1.069,69	1.072,25	1.059,06	+13,36	+1,26%	09/10
MSCI Italy Net EUR	287,16	287,98	284,01	+3,03	+1,07%	09/10
MSCI Japan Net JPY	5.754,46	5.763,73	5.709,44	+9,92	+0,17%	09/10
MSCI Japan Net USD	13.077,09	13.119,28	13.006,71	+6,04	+0,05%	09/10
MSCI Korea Net USD	2.661,19	2.661,19	2.661,19	-8,65	-0,32%	09/10
MSCI Mexico Net USD	957,26	957,26	946,21	-4,47	-0,46%	09/10
MSCI Malaysia Net USD	454,40	454,56	451,32	+3,09	+0,68%	09/10
MSCI Netherlands Net EUR	727,15	735,52	725,66	-4,06	-0,56%	09/10
MSCI Turkey Net EUR	207,35	209,22	206,54	-1,05	-0,50%	09/10
MSCI US Net EUR	925,72	926,31	922,02	+6,66	+0,72%	09/10
MSCI US Net USD	22.622,68	22.646,29	22.526,03	+138,69	+0,62%	09/10
MSCI South Africa NR USD	934,01	937,57	922,27	+18,16	+1,98%	09/10
MSCI Australia AUD	1.716,87	1.717,08	1.711,04	+10,72	+0,63%	09/10
DJ Austria	625,84	632,88	624,14	-0,40	-0,06%	09/10
DJ Austria USD	544,75	553,43	545,02	-1,95	-0,36%	09/10
DJ Australia USD	552,30	553,38	549,26	+4,54	+0,83%	09/10
DJ Belgium	651,77	657,34	644,56	+7,09	+1,10%	09/10
DJ Belgium USD	568,68	575,27	563,24	+5,59	+0,99%	09/10
DJ Canada	1.197,01	1.197,63	1.178,71	+17,93	+1,52%	09/10
DJ Canada USD	968,77	969,96	952,63	+11,43	+1,19%	09/10
DJ Switzerland	890,45	891,54	880,52	+9,68	+1,10%	09/10
DJ Chile	1.257,53	1.262,86	1.251,68	+2,99	+0,24%	09/10
DJ Chile USD	481,78	484,32	479,03	+2,34	+0,49%	09/10
DJ Germany	565,63	567,37	558,41	+6,97	+1,25%	09/10
DJ Germany USD	491,71	493,61	486,30	+5,53	+1,14%	09/10
DJ Australia	601,79	602,11	598,21	+3,88	+0,65%	09/10
DJ Denmark	1.818,92	1.825,64	1.790,61	+27,44	+1,53%	09/10
DJ Denmark USD	1.612,17	1.617,68	1.589,98	+22,70	+1,43%	09/10
DJ Europe	521,59	523,59	517,42	+4,38	+0,85%	09/10
DJ Spain	736,30	742,37	732,39	+3,78	+0,52%	09/10
DJ Spain USD	482,63	487,50	480,79	+1,97	+0,41%	09/10
DJ Finland	1.943,02	1.954,63	1.929,55	+14,03	+0,73%	09/10
DJ Finland USD	1.515,45	1.524,50	1.507,11	+8,89	+0,59%	09/10
DJ France	534,72	536,11	529,43	+5,20	+0,98%	09/10
DJ France USD	472,64	474,08	468,67	+4,10	+0,88%	09/10
DJ UK	462,08	463,38	457,29	+4,63	+1,01%	09/10
DJ UK USD	326,89	327,90	323,63	+3,25	+1,00%	09/10
The Global Dow USD	6.904,91	6.911,97	6.880,78	+21,37	+0,31%	09/10
The Global Dow EUR	5.807,13	5.811,04	5.772,89	+24,17	+0,42%	09/10
DJ Greece	110,07	112,02	109,78	-0,91	-0,82%	09/10
DJ Greece USD	70,85	72,34	70,65	-0,66	-0,92%	09/10
DJ Hong Kong	465,76	466,58	457,49	+8,24	+1,80%	09/10
DJ Indonesia	880,77	881,81	865,17	+11,81	+1,36%	09/10
DJ Indonesia USD	98,13	98,24	96,35	+1,40	+1,45%	09/10
DJ Ireland	981,04	997,65	980,63	-8,10	-0,82%	09/10
DJ Ireland USD	835,77	852,24	835,50	-7,80	-0,92%	09/10
DJ Italy	374,36	375,74	370,81	+3,48	+0,94%	09/10
DJ Italy USD	268,22	269,65	266,08	+2,21	+0,83%	09/10
DJ Japan	273,03	273,41	271,15	+0,64	+0,23%	09/10
DJ Japan USD	215,08	215,73	214,07	+0,23	+0,11%	09/10
DJ South Korea	1.723,16	1.729,12	1.720,20	0,00	0,00%	09/10
DJ Mexico	4.536,17	4.545,92	4.464,12	+73,64	+1,65%	09/10
DJ Mexico USD	757,03	757,03	749,36	-3,79	-0,50%	09/10
DJ Malaysia	316,33	316,67	314,19	+1,77	+0,56%	09/10
DJ Malaysia USD	210,71	210,89	209,10	+1,51	+0,72%	09/10
DJ Netherlands	1.427,48	1.444,50	1.424,69	-7,90	-0,55%	09/10
DJ Norway	849,94	850,71	838,85	+9,21	+1,10%	09/10
DJ Norway USD	531,08	532,07	524,50	+5,27	+1,00%	09/10
DJ Philippines	527,99	533,59	518,72	+8,98	+1,73%	09/10
DJ Portugal	202,40	205,40	202,33	-1,80	-0,88%	09/10
DJ Portugal USD	153,24	155,95	153,20	-1,53	-0,99%	09/10
DJ Sweden	1.924,93	1.930,94	1.891,99	+31,29	+1,65%	09/10
DJ Sweden USD	1.134,92	1.141,63	1.119,25	+16,40	+1,47%	09/10
DJ Singapore	456,50	459,54	453,06	+0,10	+0,02%	09/10
DJ Singapore USD	577,32	581,59	573,66	-0,03	-0,01%	09/10
DJ Turkey Titans 20 TRY	13.265,33	13.413,07	13.205,37	-36,96	-0,28%	09/10
DJ Taiwan	1.276,76	1.278,21	1.275,26	+0,02	0,00%	09/10
DJ Taiwan USD	1.030,57	1.032,18	1.028,71	+0,02	0,00%	09/10
DJ Global	857,90	858,71	852,36	+5,39	+0,63%	09/10
DJ South Africa	2.803,52	2.813,10	2.772,78	+29,98	+1,08%	09/10
DJ South Africa USD	464,70	466,30	458,07	+7,43	+1,62%	09/10
BNY Mellon International 100 ADR	2.105,60	2.113,19	2.099,05	+7,11	+0,34%	09/10
NQ Global	3.394,45	3.397,81	3.374,13	+21,71	+0,64%	09/10
FTSE China 50 USD	15.346,35	15.355,91	15.161,87	+264,06	+1,75%	09/10
FTSE4Good Europe 50	6.295,58	6.319,51	6.241,85	+52,98	+0,85%	09/10
FTSE4Good Global 100	20.842,93	20.874,53	20.751,59	+85,28	+0,41%	09/10
FTSE All World	754,86	755,57	749,93	+4,78	+0,64%	09/10
FTSE Asia Pacific	537,05	537,70	534,00	+2,28	+0,43%	09/10
NSX	2.356,4	2.356,4	2.313,9	+40,6	+1,75%	09/10
FTSE World	1.414,33	1.415,59	1.405,57	+8,51	+0,61%	09/10
Athens General Composite	2.559,18	2.591,73	2.555,21	-8,87	-0,35%	09/10
DSE 30	2.105,68	2.110,47	2.096,84	+8,84	+0,42%	08/10
KASE	7.812,28	7.841,11	7.788,86	+8,14	+0,10%	09/10
ISX Main 60	940,39	940,39	940,39	-5,71	-0,60%	07/10
JSE Market	386.033	386.033	386.033	+143	+0,04%	09/10
ATX	6.543,45	6.619,62	6.534,25	-17,12	-0,26%	09/10
MSE	4.379,60	4.379,60	4.379,60	-7,34	-0,17%	08/10
FTSE China 50 Local	15.443,06	15.443,06	15.443,06	+264,94	+1,75%	09/10
FTSE BIVA Real Time Price	1.336,91	1.339,47	1.315,45	+20,63	+1,57%	09/10
MSCI TADAWUL 30	1.396,12	1.419,49	1.394,80	-22,48	-1,58%	08/10
EGX 70	19.695,01	19.758,06	19.571,23	+52,36	+0,27%	07/10
Nifty Midcap 150	21.603,25	21.658,40	21.317,95	+291,75	+1,37%	09/10
CSI 1000	7.155,91	7.175,33	6.925,42	+17,33	+0,24%	09/10
Main Market 50	10.084,29	10.130,54	10.061,33	+27,52	+0,27%	08/10
US 2000 derived	2.808,8	2.816,7	2.791,5	+14,7	+0,53%	09/10
US Tech 100 derived	30.902,4	31.034,3	30.719,2	+176,6	+0,57%	09/10
US 30 derived	51.703,9	51.766,1	51.214,2	+472,2	+0,92%	09/10
US 500 derived	7.816,3	7.821,2	7.766,7	+50,8	+0,65%	09/10
Russell 2000 derived	2.806,98	2.814,01	2.795,54	+12,85	+0,46%	09/10
TA 125	3.925,79	3.963,50	3.925,55	-8,22	-0,21%	09/10
TA Growth	2.075,67	2.091,01	2.073,13	+4,86	+0,23%	09/10
TA-SME60	1.218,87	1.227,28	1.210,53	+8,28	+0,68%	09/10
TA 90	3.518,23	3.543,76	3.460,35	+56,71	+1,64%	09/10
FTSE 250	24.213,78	24.308,67	23.943,63	+269,90	+1,13%	09/10
S&P/BYMA Argentina General	122.562.195	124.541.172	121.851.762	-164.564	-0,13%	09/10
MOEX10 Index	4.537,00	4.545,47	4.473,96	0,00	0,00%	09/10
MDAX derived	30.006,61	30.125,43	29.744,36	+499,78	+1,69%	09/10
SDAX	18.098,20	18.172,76	17.912,94	+275,39	+1,55%	09/10
TecDAX derived	3.980,13	4.008,27	3.964,68	+14,60	+0,37%	09/10
S&P/ASX 20	5.040,30	5.042,60	5.016,20	+24,10	+0,48%	09/10
S&P/ASX 50	8.511,90	8.514,20	8.463,50	+48,40	+0,57%	09/10
S&P/ASX Midcap 50	11.275,80	11.275,80	11.137,90	+137,90	+1,24%	09/10
S&P/ASX 100	7.328,90	7.329,70	7.280,90	+48,00	+0,66%	09/10
ASX Small Ordinaries	3.281,90	3.286,50	3.261,30	+11,90	+0,36%	09/10
S&P/ASX 300	8.639,60	8.639,60	8.585,80	+53,80	+0,63%	09/10
ASX All Ordinaries	8.877,70	8.877,70	8.823,20	+54,50	+0,62%	09/10
S&P/ASX All Australian 50	8.483,00	8.484,80	8.434,60	+48,40	+0,57%	09/10
S&P/ASX All Australian 200	8.701,00	8.701,00	8.646,40	+54,60	+0,63%	09/10
MSCI IGPA Gross	55.755,71	55.933,05	55.495,60	+93,15	+0,17%	09/10
CROBEX10	2.947,56	2.964,13	2.941,70	-6,09	-0,21%	09/10
SBF 120	5.919,23	5.934,67	5.892,10	+58,79	+1,00%	09/10
CAC All-Tradable	5.800,40	5.815,41	5.773,92	+57,77	+1,01%	09/10
CAC Next 20	12.332,52	12.352,37	12.283,83	+192,78	+1,59%	09/10
CAC Small	15.328,85	15.336,40	15.250,44	+209,98	+1,39%	09/10
CAC Mid 60	13.075,22	13.114,33	13.022,79	+169,10	+1,31%	09/10
CAC Mid & Small	13.349,95	13.384,70	13.299,79	+174,22	+1,32%	09/10
CAC AllShares	8.769,89	8.795,18	8.684,25	+85,70	+0,99%	09/10
PSI Geral	6.309,79	6.389,58	6.307,59	-44,64	-0,70%	09/10
BEL Mid	6.409,45	6.433,03	6.392,12	+56,57	+0,89%	09/10
BEL Small	7.199,72	7.221,65	7.191,70	+29,29	+0,41%	09/10
AEX All Share	1.534,71	1.544,59	1.525,12	+3,88	+0,25%	09/10
AMX	1.054,98	1.059,96	1.051,86	+7,96	+0,76%	09/10
AMS Small Cap	1.534,65	1.541,06	1.529,59	+8,51	+0,56%	09/10
Euronext 100	1.859,81	1.866,59	1.849,06	+9,82	+0,53%	09/10
Next 150 Index	4.183,63	4.194,84	4.139,39	+45,60	+1,10%	09/10
TA Allshare	3.053,30	3.071,92	3.028,20	+25,79	+0,85%	09/10
IBrX 50	35.333,21	35.444,69	34.848,77	+487,48	+1,40%	09/10
IBrX 100	88.360,66	88.628,05	87.089,87	+1.271,02	+1,46%	09/10
Brasil Amplo IBrA	8.223,41	8.246,58	8.100,47	+122,94	+1,52%	09/10
MidLarge Cap MLCX	4.298,71	4.315,28	4.251,62	+47,46	+1,12%	09/10
Small Cap SMLL	2.824,09	2.829,14	2.708,70	+115,40	+4,26%	09/10
Tag Along ITAG	45.700,67	45.816,62	44.963,84	+736,83	+1,64%	09/10
Nifty Next 50	68.166,70	68.366,95	67.407,90	+552,20	+0,82%	09/10
India VIX	14,3575	14,9050	13,6625	-0,9175	-6,01%	09/10
Nifty 100	23.547,90	23.612,00	23.307,25	+281,15	+1,21%	09/10
Nifty 50 USD	8.068,10	8.088,05	7.987,50	+109,80	+1,38%	09/10
Nifty 500	21.866,65	21.928,55	21.625,80	+250,50	+1,16%	09/10
NIFTY Midcap 100	58.787,30	58.939,75	57.944,30	+904,80	+1,56%	09/10
Nifty Midcap 50	16.786,70	16.829,70	16.537,80	+255,80	+1,55%	09/10
NIFTY Smallcap 100	19.153,70	19.239,35	18.875,40	+103,60	+0,54%	09/10
Nifty 200	13.062,85	13.098,05	12.918,80	+165,05	+1,28%	09/10
HDAX	13.250,68	13.289,68	13.128,16	+154,07	+1,18%	09/10
Prime All Share	9.653,42	9.682,04	9.541,26	+112,16	+1,18%	09/10
Classic All Share	12.296,68	12.315,10	12.112,17	+184,49	+1,52%	09/10
DAX Technology All Share	3.724,36	3.756,59	3.711,19	+7,12	+0,19%	09/10
BIST 50	11.430,53	11.507,71	11.373,37	+26,34	+0,23%	09/10
BIST 30	15.145,27	15.272,15	15.068,34	+7,70	+0,05%	09/10
BIST 100-30	15.308,24	15.327,77	15.092,11	+264,12	+1,76%	09/10
BIST All Shares	14.594,18	14.654,54	14.540,26	+84,26	+0,58%	09/10
BIST All - 100	47.679,41	48.113,05	47.076,04	+540,54	+1,15%	09/10
CAC Large 60	8.439,85	8.461,95	8.400,95	+82,72	+0,99%	09/10
MOEX Blue Chip	15.893,26	15.995,99	15.814,90	+609,16	+3,99%	05:09:35
DJ Transportation	19.804,1	19.861,9	19.704,5	-4,9	-0,02%	09/10
DJ Utility	1.055,96	1.057,24	1.046,28	+8,09	+0,77%	09/10
DJ Composite	16.137,5	16.164,3	16.036,7	+99,2	+0,62%	09/10
IBEX Medium Cap	17.742,10	17.855,20	17.648,70	+197,00	+1,12%	09/10
FTSE Latibex	3.067,00	3.084,80	3.022,90	+36,20	+1,19%	09/10
General Madrid	1.898,80	1.913,70	1.898,80	+9,40	+0,50%	09/10
IBEX Small Cap	10.758,10	10.809,90	10.666,40	+120,70	+1,13%	09/10
S&P/TSX Smallcap	1.431,00	1.435,49	1.423,73	+15,93	+1,13%	09/10
S&P/TSX Venture	874,03	879,50	872,50	+6,27	+0,72%	09/10
S&P/TSX Completion	2.305,59	2.309,17	2.282,96	+42,62	+1,88%	09/10
S&P/TSX 60	2.099,30	2.100,36	2.079,48	+28,54	+1,38%	09/10
OMX Stockholm Small Cap	1.216,35	1.222,86	1.211,46	+9,46	+0,78%	09/10
OMX Stockholm Benchmark	972,74	975,15	964,81	+15,85	+1,66%	09/10
OMX Stockholm Mid Cap	1.694,43	1.699,13	1.689,31	+14,67	+0,87%	09/10
OMX Stockholm	1.122,11	1.124,40	1.114,22	+18,06	+1,64%	09/10
OMX Nordic 40	2.615,74	2.621,50	2.600,38	+39,23	+1,52%	09/10
OMX Copenhagen All shares	2.557,60	2.563,85	2.538,81	+36,50	+1,45%	09/10
OMX Copenhagen Benchmark	2.707,72	2.716,55	2.686,13	+41,04	+1,54%	09/10
OMX Copenhagen Small Cap	558,93	559,47	556,70	+0,94	+0,17%	09/10
OMX Copenhagen Mid Cap	1.083,04	1.089,25	1.081,06	+5,60	+0,52%	09/10
OMX Helsinki Small Cap PI	574,88	576,24	571,66	+7,39	+1,30%	09/10
OMX Helsinki Benchmark	74,56	75,02	74,35	+0,53	+0,72%	09/10
OMX Helsinki Mid Cap	417,55	420,19	417,55	+1,70	+0,41%	09/10
OMX Helsinki Cap PI	9.896,45	9.946,14	9.891,29	+46,73	+0,47%	09/10
OMX Helsinki	13.564,55	13.641,16	13.540,00	+79,50	+0,59%	09/10
OMX Iceland Small Cap PI	312,29	312,29	308,25	+6,47	+2,12%	09/10
OMX Iceland Mid Cap PI	122,93	123,98	122,93	+0,38	+0,31%	09/10
OMXI15 ISK Index	2.520,84	2.541,75	2.511,18	+9,66	+0,38%	09/10
S&P/BMV INMEX	4.091,26	4.100,12	4.032,81	+51,65	+1,28%	09/10
S&P/BMV IPC CompMx	549,48	550,44	540,31	+8,74	+1,62%	09/10
FTSE AIM 100	3.597,25	3.603,99	3.566,27	+35,05	+0,98%	09/10
FTSE 350	5.755,61	5.770,31	5.694,89	+60,67	+1,07%	09/10
FTSE Italia Mid Cap	59.778,63	60.287,04	59.669,73	+701,01	+1,19%	09/10
FTSE Italia Small Cap	37.357,85	37.677,61	37.357,85	+92,33	+0,25%	09/10
FTSE Italia All Share	52.297,09	52.490,87	52.145,08	+478,99	+0,92%	09/10
NYSE Composite	23.939,1	23.953,6	23.797,6	+141,5	+0,59%	09/10
NYSE Market Composite	8.172,4	8.255,4	8.120,2	+44,1	+0,54%	09/10
FTSE Switzerland Local	709,49	717,54	708,50	-8,05	-1,12%	08/10
FTSE Austria EUR	733,75	740,49	728,23	-6,74	-0,91%	08/10
FTSE Singapore	558,86	576,89	557,84	-20,81	-3,59%	08/10
Nikkei Volatility	30,14	30,14	27,17	+0,55	+1,86%	09/10
FTSE EPRA/NAREIT Hong Kong	1.404,63	1.409,69	1.385,54	+25,64	+1,86%	09/10
FTSE South Africa Local	5.914,91	5.948,81	5.854,74	+7,04	+0,12%	08/10
FTSE Hungary Local	10.486,93	10.901,28	10.439,70	-414,35	-3,80%	08/10
FTSE NASDAQ Qatar 10	5.446,07	5.607,88	5.446,07	-140,57	-2,52%	08/10
FTSE NASDAQ Dubai UAE 20	4.755,67	4.808,52	4.743,00	+12,67	+0,27%	09/10
FTSE NASDAQ Dubai UAE 20 USD	4.755,67	4.808,79	4.743,26	+12,93	+0,27%	09/10
FTSE CSE Morocco 15	16.125,29	16.277,77	16.070,76	+47,94	+0,30%	09/10
FTSE CSE Morocco All-Liquid	14.516,56	14.634,90	14.470,77	+32,97	+0,23%	09/10
Bucharest BET-XT	2.875,47	2.891,97	2.865,78	-13,07	-0,45%	09/10
China A50	13.909,62	13.955,98	13.702,68	+19,20	+0,14%	09/10
S&P/CITIC300	3.935,06	3.947,57	3.859,42	+3,57	+0,09%	09/10
S&P/CITIC50	3.713,33	3.725,49	3.655,82	+10,09	+0,27%	09/10
FTSE Colombia	6.782,14	6.810,16	6.764,65	+17,49	+0,26%	09/10
FTSE Czech Republic Local	2.325,34	2.339,75	2.315,25	-14,41	-0,62%	08/10
FTSE Indonesia Local	2.114,29	2.171,51	2.114,09	-38,97	-1,81%	08/10
Jakarta LQ45	601,67	603,14	592,57	+8,03	+1,35%	09/10
Kompas 100	785,48	786,82	771,60	+10,40	+1,34%	09/10
FTSE Ireland EUR	644,27	658,75	644,27	-14,48	-2,20%	08/10
FTSE Korea	1.135,22	1.170,14	1.135,22	-31,40	-2,69%	08/10
FTSE Malaysia	230,88	232,73	230,44	-1,64	-0,71%	08/10
Malaysia ACE	5.654,57	5.654,57	5.603,66	+59,79	+1,07%	09/10
FTSE Malaysia Mid 70	17.683,11	17.709,61	17.509,36	+146,04	+0,83%	09/10
Malaysia Top 100	11.871,40	11.881,91	11.798,67	+66,29	+0,56%	09/10
Amman SE AllShare	8.035,96	8.035,96	8.035,96	-102,40	-1,26%	08/10
FTSE Philippines	582,54	601,59	582,54	-18,90	-3,14%	08/10
TSEC Taiwan 50	45.762,92	46.358,33	45.754,40	-595,41	-1,28%	08/10
FTSE SET All-Share	1.757,40	1.759,78	1.751,08	+6,32	+0,36%	09/10
FTSE SET Mid Cap	1.760,11	1.761,86	1.753,55	+5,48	+0,31%	09/10
FTSE SET Mid Small Cap	1.770,76	1.772,35	1.765,01	+5,75	+0,33%	09/10
FTSE SET Shariah	1.397,54	1.402,13	1.390,24	+1,70	+0,12%	09/10
FTSE SET Large Cap	1.828,00	1.831,45	1.819,71	+6,80	+0,37%	09/10
FTSE Vietnam	573,01	573,01	573,01	-5,38	-0,93%	08/10
FTSE Vietnam All	1.754,28	1.754,28	1.754,28	-18,92	-1,07%	08/10
KOSPI 200	1.044,52	1.076,70	1.044,52	-29,11	-2,71%	08/10
mWIG40	10.651,44	10.693,17	10.515,66	+165,27	+1,58%	09/10
sWIG80	30.795,21	30.865,49	30.650,64	+131,95	+0,43%	09/10
WIG	157.901,42	158.332,95	156.475,56	+2.136,86	+1,37%	09/10
Hang Seng China Enterprises derived	8.147,87	8.147,87	8.055,56	+137,29	+1,71%	09/10
Hang Seng China-Affiliated	4.048,95	4.060,70	4.030,92	+19,14	+0,47%	09/10
KOSDAQ	892,27	903,12	883,85	-6,16	-0,69%	08/10
BSE-100	24.076,68	24.145,79	23.843,42	+283,54	+1,19%	09/10
BSE-200	10.559,46	10.590,57	10.449,39	+120,18	+1,15%	09/10
BSE-500	34.192,47	34.294,29	33.832,62	+357,67	+1,06%	09/10
QE All Shares	3.557,99	3.651,62	3.556,95	-80,14	-2,20%	08/10
OMX Oslo 20	962,95	963,63	950,05	+9,68	+1,02%	09/10
EGX 30 Capped	66.773,32	67.033,21	66.512,64	+5,89	+0,01%	07/10
Main Market PR	8.860,03	8.948,83	8.845,98	-58,50	-0,66%	08/10
S&P 100	3.893,54	3.898,85	3.879,18	+19,55	+0,50%	09/10
TOPIX	4.104,81	4.110,15	4.077,76	+13,35	+0,33%	09/10
MAI	222,23	222,57	221,45	+0,81	+0,37%	09/10
SET 100	2.264,79	2.268,39	2.256,52	+11,28	+0,50%	09/10
SET 50	1.047,12	1.049,05	1.043,17	+5,60	+0,54%	09/10
HNX	261,60	262,06	253,08	+5,38	+2,10%	09/10
DJ New Zealand	314,64	314,96	310,42	+2,94	+0,94%	09/10
DJ New Zealand (USD)	326,16	327,24	321,61	+3,22	+1,00%	09/10
NZX All	1.899,41	1.899,41	1.882,95	+7,94	+0,42%	09/10
NZX SmallCap	19.448,08	19.496,16	19.344,30	+76,67	+0,40%	09/10
Costa Rica Indice Accionario	11.896,90	11.896,90	11.896,90	0,00	0,00%	09/10
S&P 500 VIX derived	14,84	15,34	14,77	-0,57	-3,70%	09/10
Swiss Mid Price	3.065,94	3.069,50	3.055,30	+31,98	+1,05%	09/10
Swiss All Share Cumulative Dividend	19.377,64	19.397,25	19.302,98	+202,48	+1,06%	09/10
OBX Price	818,80	819,12	806,95	+9,99	+1,24%	09/10
Oslo All Share	2.480,48	2.482,23	2.445,72	+27,90	+1,14%	09/10
BEL 20 GR	18.672,62	18.672,62	18.672,62	+189,43	+1,02%	09/10
BEL 20 Net Return	13.497,87	13.497,87	13.497,87	+136,94	+1,02%	09/10
ATX 5	3.477,98	3.543,66	3.469,65	-22,73	-0,65%	09/10
ATX Prime	3.212,80	3.246,31	3.208,80	-6,22	-0,19%	09/10
Immobilien ATX EUR	296,27	298,43	294,19	+2,08	+0,71%	09/10
New Europe Blue Chip EUR	2.597,95	2.606,18	2.573,47	+25,35	+0,99%	09/10
FTSE/JSE All Share	108.524,77	108.828,49	107.108,87	+1.415,48	+1,32%	09/10
BUMIX	9.065,75	9.119,92	9.018,92	+40,84	+0,45%	09/10
HTX (USD)	12.331,43	12.566,50	12.225,94	-245,11	-1,95%	08/10
HTX (HUF)	26.686,65	26.686,65	26.086,75	+574,46	+2,20%	09/10
HTX (EUR)	11.250,54	11.260,40	11.022,51	+248,19	+2,26%	09/10
FTSE/Athex 20	6.547,03	6.642,52	6.534,92	-30,46	-0,46%	09/10
ICEX All Share Total Return	1.261,13	1.271,57	1.259,98	+1,15	+0,09%	09/10
OETOB Czech Traded (USD)	3.603,62	3.617,76	3.580,37	+31,11	+0,87%	09/10
OETOB Czech Traded (CZK)	2.883,34	2.890,72	2.857,88	+27,54	+0,96%	09/10
OETOB Czech Traded (EUR)	3.218,66	3.227,65	3.189,43	+31,20	+0,98%	09/10
ISEQ 20 Price	2.376,23	2.426,46	2.376,23	-25,77	-1,07%	09/10
KRX 100	16.482,90	16.984,41	16.482,90	-484,39	-2,85%	08/10
KOSPI 100	8.126,63	8.378,56	8.126,63	-230,81	-2,76%	08/10
KOSPI Small Sized	2.396,57	2.407,79	2.387,76	-12,64	-0,52%	08/10
KOSPI Large Sized	7.222,56	7.437,34	7.222,56	-203,20	-2,74%	08/10
KOSPI Medium Sized	4.095,68	4.142,85	4.082,14	-59,27	-1,43%	08/10
Karachi All Share	101.117,40	101.739,79	100.968,70	-155,09	-0,15%	09/10
Karachi 30	49.841,71	50.213,02	49.767,12	-142,15	-0,28%	09/10
PHS All Shares	3.191,85	3.213,19	3.149,06	+46,30	+1,47%	09/10
Cyprus Main and Parallel Market	307,76	308,76	305,30	+2,46	+0,81%	09/10
Cyprus Alternative Market	2.140,99	2.144,39	2.121,39	+18,70	+0,88%	09/10
Nikkei 300	856,78	858,04	850,90	+1,37	+0,16%	09/10
JPX-Nikkei 400	36.945,15	36.981,55	36.692,62	+158,58	+0,43%	09/10
MSCI Singapore	500,80	505,73	497,66	+0,37	+0,07%	09/10
MSCI Taiwan	2.209,23	2.229,51	2.207,39	-27,32	-1,22%	08/10
NSE All Share	248.363,55	248.487,80	247.739,74	+321,05	+0,13%	09/10
LSE EN	5.087,70	5.114,39	5.084,36	+3,34	+0,07%	08/10
MSCI Singapore Free SGD TR	1.506,61	1.517,01	1.492,81	+1,10	+0,07%	09/10
MSCI Singapore Free	502,27	505,73	497,66	+0,37	+0,07%	09/10
MSCI Asia Apex 50 USD	2.773,25	2.774,99	2.756,41	+16,44	+0,60%	09/10
MSCI USA	7.450,39	7.458,17	7.418,56	+45,09	+0,61%	09/10
MSCI EMU	210,83	211,84	209,47	+1,38	+0,66%	09/10
MSCI Europe Ex Switzerland	196,90	197,60	195,31	+1,71	+0,88%	09/10
MSCI EM Asia	967,03	967,49	960,44	+4,88	+0,51%	09/10
MSCI World IMI	3.060,38	3.063,61	3.040,82	+19,45	+0,64%	09/10
MSCI Europe Standard	211,38	212,03	210,10	+1,98	+0,95%	09/10
MSCI Europe FX Hedge	1.271,66	1.272,32	1.268,31	+0,63	+0,05%	09/10
Dow Jones Gl Titan 50 EUR	1.221,67	1.223,80	1.209,68	+8,31	+0,68%	09/10
DJ Turkey Titans 20 TR USD	773,06	781,99	769,56	-4,16	-0,54%	09/10
PX-GLOB	2.813,15	2.813,15	2.813,15	-26,65	-0,94%	08/10
Karachi Meezan 30	240.372,43	241.450,67	239.903,18	-45,72	-0,02%	09/10
All Share PR	8.632,71	8.681,64	8.632,56	-34,79	-0,40%	08/10
RVI	29,970	34,640	28,150	0,000	0,00%	09/10
STOXX Europe 600 EUR NR	1.614,53	1.619,00	1.604,56	+15,44	+0,97%	09/10
MSCI Taiwan Net USD	2.005,12	2.005,12	2.005,12	0,00	0,00%	09/10
Russell Midcap NR	5.340,91	5.340,91	5.340,91	+45,75	+0,86%	09/10
FTSE China 50 Net USD	4.069,42	4.069,42	4.069,42	+76,85	+1,92%	09/10
FTSE MIB EUR	137.237,13	137.237,13	137.237,13	+1.237,12	+0,91%	09/10
DJ Turkey Titans 20 TR TRY	22.977,13	22.977,13	22.977,13	-64,01	-0,28%	09/10
FTSE MIB Net TR TR	104.330,21	104.687,41	103.966,67	+940,48	+0,91%	09/10
AEX Gross TR	4.661,05	4.680,88	4.634,80	+40,17	+0,87%	09/10
AEX NR	3.995,57	4.012,57	3.973,07	+34,43	+0,87%	09/10
AMX Gross	3.974,05	3.992,83	3.962,29	+29,99	+0,76%	09/10
FTSE JSE Shr Top 40	6.209,02	6.236,80	6.121,56	+87,46	+1,43%	09/10
MSCI Bangladesh IMI NR USD	464,39	464,39	464,39	+0,85	+0,18%	09/10
MSCI China ex Hong Kong Net USD	5.583,63	5.589,42	5.545,58	+67,15	+1,22%	09/10
MSCI Poland NR USD	444,72	447,87	441,57	+4,65	+1,06%	09/10
MSCI Thailand NR USD	1.493,98	1.496,76	1.482,69	+13,46	+0,91%	09/10
MSCI Brazil Price USD	2.231,13	2.234,57	2.188,44	+46,33	+2,12%	09/10
DJ Africa Titans 50 PR USD	831,79	838,02	826,21	0,00	0,00%	02/10
DJ Brazil Titans 20 ADR	27.568,16	27.681,01	27.196,93	+371,23	+1,36%	09/10
DJ Switzerland Titans 30	921,68	922,65	909,79	+9,98	+1,09%	09/10
DJ Switzerland Titans 30 USD	1.503,87	1.506,63	1.488,04	+18,95	+1,28%	09/10
DJ Switzerland USD	1.452,92	1.455,92	1.436,31	+18,38	+1,28%	09/10
DJ Islam International Titans 100	5.914,34	5.919,89	5.860,53	+42,21	+0,72%	09/10
DJ Islamic Market India INR	8.129,42	8.153,41	8.050,35	+71,99	+0,89%	09/10
DJ Islamic Market India USD	3.971,79	3.985,34	3.933,72	+37,41	+0,95%	09/10
DJ Shanghai	522,97	524,70	512,03	+0,50	+0,10%	09/10
DJ Shenzhen	559,05	560,44	541,68	+1,45	+0,26%	09/10
DJ Hong Kong USD	461,57	462,41	453,35	+8,19	+1,81%	09/10
DJ South Korea USD	973,12	974,83	970,01	-3,16	-0,32%	09/10
Nifty 50 Value 20	11.150,25	11.175,95	11.022,75	+166,75	+1,52%	09/10
BNY Mellon Asia ADR	371,85	373,52	370,02	+0,81	+0,22%	09/10
BNY Mellon China ADR	334,26	334,62	328,16	+12,71	+3,95%	09/10
BNY Mellon Japan ADR	201,64	201,67	199,26	-0,27	-0,13%	09/10
BNY Mellon India ADR	2.243,20	2.250,24	2.232,22	+14,62	+0,66%	09/10
BNY Mellon Switzerland ADR	394,73	395,21	392,35	+3,69	+0,94%	09/10
BNY Mellon Taiwan ADR	4.942,69	5.042,40	4.905,70	-42,42	-0,85%	09/10
BNY Mellon Chile ADR	224,54	225,01	222,26	-0,08	-0,04%	09/10
BNY Mellon Latin America ADR	294,40	294,82	292,00	+3,21	+1,10%	09/10
BNY Mellon Korea ADR	303,85	303,92	301,41	+1,79	+0,59%	09/10
BNY Mellon Australia ADR	429,25	429,25	421,85	+9,44	+2,25%	09/10
BNY Mellon Mexico ADR	359,02	361,41	356,59	-1,88	-0,52%	09/10
BNY Mellon Brazil ADR	304,97	305,75	300,88	+5,46	+1,82%	09/10
BNY Turkey Classic ADR	614,83	614,83	614,83	+16,92	+2,83%	09/10
BNY Mellon Ireland ADR	208,81	209,62	202,88	+0,78	+0,37%	09/10
BNY Indonesia Classic ADR	1.205,92	1.207,29	1.180,79	+17,83	+1,50%	09/10
BNY Mellon Finland Classic ADR	1.144,39	1.149,46	1.140,07	+4,63	+0,41%	09/10
BNY Mellon Emerging Markets ADR	626,67	632,08	623,38	+1,90	+0,30%	09/10
BNY Mellon France ADR	139,97	142,20	139,90	-0,10	-0,07%	09/10
BNY Mellon Netherlands ADR	974,20	994,68	973,08	+4,44	+0,46%	09/10
BNY Mellon United Kingdom ADR	169,38	169,61	169,00	+0,24	+0,14%	09/10
BNY Mellon Spain ADR	181,38	182,24	180,06	-0,06	-0,03%	09/10
BNY Mellon Italy ADR	210,06	212,29	209,67	+0,12	+0,06%	09/10
BNY Mellon Israel ADR	318,75	327,08	316,12	+0,75	+0,24%	09/10
BNY Belgium Classic ADR	2.784,50	2.785,74	2.759,19	+8,54	+0,31%	09/10
BNY Mellon Developed Markets ADR	189,52	189,86	189,13	+0,70	+0,37%	09/10
BNY Mellon Argentina ADR	390,82	399,20	388,76	-0,79	-0,20%	09/10
BNY Mellon South Africa ADR	453,33	457,82	451,91	+7,36	+1,65%	09/10
BNY Mellon Germany ADR	328,52	329,60	326,41	+3,37	+1,04%	09/10
BNY Mellon China Select ADRSM	3.501,14	3.511,70	3.436,30	+116,43	+3,44%	09/10
BNY Mellon Asia 50 ADR	2.979,37	2.979,37	2.965,22	+24,73	+0,84%	09/10
BNY Mellon Latin America 35 ADR	3.462,85	3.468,10	3.433,78	+38,77	+1,13%	09/10
BNY Mellon Europe ADR	235,14	236,20	234,75	+0,89	+0,38%	09/10
BNY Mellon Austria Classic ADR	3.330,39	3.368,56	3.310,32	-31,79	-0,95%	09/10
BNY Mellon Ireland Classic ADR	3.377,02	3.382,40	3.351,51	-30,15	-0,88%	09/10
BNY Belgium Classic ADR TR	4.034,18	4.034,18	4.034,18	+12,38	+0,31%	09/10
BNY Mellon Australia ADR TR	1.355,04	1.355,04	1.355,04	+29,80	+2,25%	09/10
BNY Mellon Switzerland Classic ADR	3.101,52	3.102,56	3.082,17	+25,98	+0,84%	09/10
BNY Mellon Europe Classic ADR	2.360,60	2.361,78	2.354,95	+12,30	+0,52%	09/10
BNY Mellon Switzerland ADR TR	748,38	748,38	748,38	+7,01	+0,95%	09/10
BNY Mellon Argentina ADR TR	684,05	684,05	684,05	-1,39	-0,20%	09/10
BNY Mellon Japan Classic ADR	2.938,82	2.939,09	2.921,61	+22,83	+0,78%	09/10
BNY Mellon Italy Classic ADR	2.258,54	2.259,71	2.251,40	+9,12	+0,41%	09/10
BNY Mellon Germany ADR TR	537,51	537,51	537,51	+5,51	+1,04%	09/10
BNY Mellon Asia Classic ADR	3.104,32	3.104,32	3.094,37	+25,00	+0,81%	09/10
BNY Mellon China Classic ADR	2.084,65	2.086,03	2.058,50	+61,04	+3,02%	09/10
BNY Mellon Denmark Classic ADR	5.020,72	5.020,72	4.980,28	+58,31	+1,18%	09/10
BNY Mellon Germany Classic ADR	2.201,27	2.202,96	2.194,29	+14,32	+0,65%	09/10
BNY Mellon Brazil ADR TR	1.152,30	1.155,22	1.131,65	+20,65	+1,82%	09/10
BNY Mellon Brazil Classic ADR	1.231,49	1.235,18	1.217,92	+21,85	+1,81%	09/10
BNY Mellon United Kingdom Classic ADR	2.064,14	2.065,40	2.058,19	+9,09	+0,44%	09/10
BNY Mellon France Classic ADR	2.067,88	2.070,24	2.063,61	+5,98	+0,29%	09/10
BNY Mellon Australia Classic ADR	2.443,54	2.443,54	2.402,80	+30,76	+1,27%	09/10
BNY Mellon Spain ADR TR	532,31	532,31	532,31	-0,17	-0,03%	09/10
BNY Mellon Singapore Classic ADR	4.354,41	4.367,47	4.337,16	+0,07	0,00%	09/10
BNY Mellon Asia ADR TR	552,70	552,70	552,70	+1,21	+0,22%	09/10
BNY Mellon South Africa Classic ADR	2.606,61	2.615,37	2.586,91	+24,98	+0,97%	09/10
BNY Turkey Classic ADR TR	904,22	904,22	904,22	+24,87	+2,83%	09/10
BNY Mellon Japan ADR TR	243,32	243,32	243,32	-0,33	-0,14%	09/10
BNY Mellon United Kingdom ADR TR	509,00	509,00	509,00	+0,74	+0,15%	09/10
BNY Mellon South Africa ADR TR	938,01	938,01	938,01	+18,39	+2,00%	09/10
BNY Mellon Mexico Classic ADR	1.936,13	1.947,99	1.912,01	+9,85	+0,51%	09/10
BNY Mellon Korea ADR TR	380,00	380,00	380,00	+2,23	+0,59%	09/10
BNY Mellon Netherlands Classic ADR	5.830,25	5.918,73	5.820,94	+35,91	+0,62%	09/10
BNY Mellon India ADR TR	3.077,48	3.077,48	3.077,48	+20,05	+0,66%	09/10
BNY Mellon France ADR TR	362,23	362,23	362,23	-0,26	-0,07%	09/10
BNY Indonesia Classic ADR TR	2.030,10	2.030,10	2.030,10	+30,85	+1,54%	09/10
BNY Mellon Mexico ADR TR	624,61	624,61	624,61	-2,93	-0,47%	09/10
BNY Mellon Israel ADR TR	415,18	415,18	415,18	+0,98	+0,24%	09/10
BNY Mellon Italy ADR TR	547,02	547,02	547,02	+0,29	+0,05%	09/10
BNY Mellon Finland Classic ADR TR	2.249,75	2.249,75	2.249,75	+9,10	+0,41%	09/10
BNY Mellon Sweden Classic ADR	3.437,91	3.440,96	3.420,63	+46,78	+1,38%	09/10
BNY Mellon China xià yī dài ADR	2.756,13	2.766,67	2.713,16	+88,81	+3,33%	09/10
BNY Mellon China ADR TR	542,37	542,37	542,37	+20,62	+3,95%	09/10
BNY Mellon Taiwan ADR TR	8.429,43	8.429,43	8.429,43	-72,33	-0,85%	09/10
BNY Mellon Netherlands ADR TR	1.849,64	1.849,64	1.849,64	+8,43	+0,46%	09/10
BNY Mellon Norway Classic ADR	2.587,17	2.600,30	2.575,31	+11,81	+0,46%	09/10
BNY Mellon Ireland ADR TR	367,70	367,70	367,70	+1,37	+0,37%	09/10
BNY Mellon Chile ADR TR	513,48	513,48	513,48	-0,18	-0,04%	09/10
BNY Mellon India DR TR	3.598,99	3.598,99	3.598,99	+36,50	+1,02%	09/10
BNY Mellon Latin America 35 ADR TR	9.198,72	9.198,72	9.198,72	+104,05	+1,14%	09/10
BNY Taiwan DR	21.744,20	22.214,92	21.591,78	-170,50	-0,78%	09/10
BNY Mellon Asia DR TR	4.668,27	4.668,27	4.668,27	-1,10	-0,02%	09/10
BNY Mellon Singapore Classic ADR TR	7.872,71	7.872,71	7.872,71	+0,13	0,00%	09/10
BNY Mellon Australia Classic ADR TR	4.880,15	4.880,15	4.880,15	+61,44	+1,27%	09/10
BNY Mellon France Classic ADR TR	3.317,33	3.317,33	3.317,33	+9,60	+0,29%	09/10
BNY Mellon China Classic ADR TR	2.996,96	2.996,96	2.996,96	+91,25	+3,14%	09/10
BNY Mellon South Africa Classic ADR TR	3.946,19	3.946,19	3.946,19	+42,00	+1,08%	09/10
BNY Mellon Mexico Classic ADR TR	2.893,38	2.893,38	2.893,38	+15,58	+0,54%	09/10
BNY Mellon South Korea DR TR	10.211,32	10.211,32	10.211,32	-135,25	-1,31%	09/10
BNY Mellon Italy Classic ADR TR	3.993,95	3.993,95	3.993,95	+16,12	+0,41%	09/10
BNY Mellon China Select ADR TRSM	5.181,14	5.196,77	5.008,85	+172,29	+3,44%	09/10
BNY Mellon Ireland Classic ADR TR	4.825,99	4.825,99	4.825,99	-38,79	-0,80%	09/10
BNY Mellon Germany Classic ADR TR	3.403,51	3.403,51	3.403,51	+22,14	+0,65%	09/10
BNY Mellon Sweden Classic ADR TR	5.700,57	5.700,57	5.700,57	+77,57	+1,38%	09/10
BNY Mellon South Korea GDR TR	22.457,00	22.457,00	22.457,00	-352,79	-1,55%	09/10
BNY Mellon Kazakhstan GDR TR	6.836,09	6.836,09	6.836,09	+115,56	+1,72%	09/10
BNY Mellon Norway Classic ADR TR	5.068,62	5.068,62	5.068,62	+23,14	+0,46%	09/10
BNY Mellon United Kingdom Classic ADR TR	4.032,91	4.032,91	4.032,91	+18,06	+0,45%	09/10
BNY Mellon Brazil Classic ADR TR	2.914,77	2.914,77	2.914,77	+51,72	+1,81%	09/10
BNY Mellon Europe ADR TR	574,55	574,55	574,55	+2,19	+0,38%	09/10
BNY Mellon Taiwan DR TR	32.677,22	32.677,22	32.677,22	-256,22	-0,78%	09/10
BNY Mellon Europe Classic ADR TR	3.990,48	3.990,48	3.990,48	+20,90	+0,53%	09/10
BNY Mellon Japan Classic ADR TR	3.182,67	3.182,67	3.182,67	+24,72	+0,78%	09/10
BNY Mellon Austria Classic ADR TR	5.474,77	5.474,77	5.474,77	-52,24	-0,95%	09/10
BNY Mellon Switzerland Classic ADR TR	4.897,57	4.897,57	4.897,57	+41,03	+0,84%	09/10
BNY Mellon Netherlands Classic ADR TR	8.494,87	8.494,87	8.494,87	+52,32	+0,62%	09/10
BNY Mellon International 100 ADR TR	4.284,72	4.284,72	4.284,72	+14,55	+0,34%	09/10
Itália 40 derived	4.865,5	4.882,5	4.840,5	+45,0	+0,93%	09/10
Reino Unido 100 derived	1.715,8	1.720,5	1.708,7	+18,8	+1,11%	09/10
FTSE China A-H 50	21.169,45	21.213,27	20.811,87	+45,60	+0,22%	09/10
FTSE/ASEAN 40	13.993,88	14.048,25	13.924,38	+41,70	+0,30%	09/10
FTSE All World Europe	391,85	393,38	389,09	+3,33	+0,86%	09/10
FTSE All World North America	1.100,94	1.102,01	1.093,62	+7,15	+0,65%	09/10
FTSE CNBC Global 300	20.379,51	20.404,39	20.278,11	+98,54	+0,49%	09/10
NSX Local	904,1	904,6	903,7	+0,2	+0,02%	09/10
Topix 100	2.826,48	2.830,35	2.806,44	+5,52	+0,20%	09/10
Topix 1000	3.884,69	3.889,84	3.858,84	+12,02	+0,31%	09/10
Topix 500	3.205,81	3.210,07	3.183,78	+8,86	+0,28%	09/10
KMI All Shares	65.518,16	65.823,87	65.361,38	-35,70	-0,05%	09/10
KQ 100	2.223,83	2.257,01	2.194,38	-17,03	-0,76%	08/10
DSE Broad	5.475,58	5.501,69	5.463,89	+11,69	+0,21%	08/10
VN100	1.766,75	1.776,33	1.749,38	+1,80	+0,10%	09/10
JSE All Jamaican Composite	462.726	462.726	462.726	-1.337	-0,29%	09/10
Shanghai SE A Share	3.998,45	4.009,92	3.935,85	+1,94	+0,05%	09/10
SSE 100	5.635,59	5.658,33	5.502,32	+28,01	+0,50%	09/10
OMXC25	1.824,92	1.828,19	1.810,99	+24,89	+1,38%	09/10
NOMU Parallel Market Capped	21.612,44	21.880,72	21.506,79	-172,53	-0,79%	08/10
Nifty Smallcap 250	17.574,85	17.647,85	17.346,80	+86,55	+0,49%	09/10
TASE VIX VTA35	17,69	19,00	17,38	-1,17	-6,20%	09/10
VIBEX	19,30	19,30	19,30	+0,20	+1,05%	09/10
NIfty smallcap 50	9.550,40	9.592,30	9.399,70	+63,60	+0,67%	09/10
OMX Helsinki 25 Growth	10.708,32	10.771,22	10.688,75	+57,09	+0,54%	09/10
Tel Aviv 200	3.729,40	3.753,26	3.696,44	+30,82	+0,83%	09/10
Tel Aviv 20	3.891,80	3.953,41	3.891,80	-39,52	-1,01%	09/10
EGX35 Lv Index	6.530,69	6.538,12	6.479,87	+9,32	+0,14%	07/10
MSCI IPSA CLP Price	5.545,30	5.563,78	5.523,99	+9,61	+0,17%	09/10
MSCI IGPA CLP Price	27.087,23	27.173,38	26.960,86	+45,25	+0,17%	09/10

Ibovespa

209.067,00

+2.847

+1,38%

Ibovespa Futuros

209.133,00

+2.498

+1,21%

US 500

7.816,30

+50,8

+0,65%

US 30

51.703,90

+472,2

+0,92%

S&P 500 VIX

14,84

-0,57

-3,70%

Bitcoin Futuro Futuros

82.610,00

+140,0

+0,17%

Índice Dólar

102,03

+0,010

+0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	56,00	+0,94%	49,76M
Itaú Unibanco PN	50,47	+2,27%	46,97M
Vale ON	67,90	+0,38%	28,28M
Bradesco PN	21,61	+0,46%	77,64M
B3 ON	23,35	+2,55%	63,91M
Petrobras ON	63,06	+1,82%	20,96M
Sabesp ON	33,60	+0,72%	36,90M

Nome	Último	Var. %	Vol.
Azevedo & Travassos ON	10,27	+42,84%	2,55M
Revvity BDR	27,60	+33,98%	44,00
Westwing ON	5,50	+33,50%	103,90mil
Viver ON	2,36	+31,11%	57,90mil
MRV ON	7,82	+21,62%	34,16M
Lojas Quero-Quero ON	2,93	+21,58%	10,37M
Magazine Luiza ON	12,22	+19,22%	77,51M

Nome	Último	Var. %	Vol.
FII Memorial Office	21,00	-38,86%	27,00
Cemepe PN	2,00	-20,00%	1,70mil
Axia Energia BDR	59,88	-17,56%	2,30M
Azul Unt	4,66	-15,27%	10,64mil
Azul Unt	4,43	-14,97%	6,73mil
Newell Brands BDR	27,93	-14,11%	31,00
Verizon BDR	34,49	-14,10%	42,73mil

Anúncio

Ações em Destaque

Nome	Último	Var. %	Vol.
Magazine Luiza ON	12,22	+19,22%	77,51M
Vale ON	67,90	+0,38%	28,28M
Petrobras PN	56,00	+0,94%	49,76M
Casas Bahia ON	1,60	+10,34%	35,18M
Banco do Brasil ON	24,64	+1,57%	38,56M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aa	8,89	+52,86%	13,59
Aaaaaaaa A Aaaaaa	15,49	+48,56%	23,01
Aa A Aaaaaaaaaaaaa	4,50	+46,19%	6,58
A Aaaaaaaaaaaaaaaaaa	11,39	+45,26%	16,55
A A A	3,58	+41,93%	5,08
Aaaaaaaa	4,94	+39,07%	6,87
Aaaaaaa Aaaaaaaa A	20,57	+38,31%	28,45

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaa Aa	8,89	+52,86%	13,59
Aaaaaaaa A Aaaaaa	15,49	+48,56%	23,01
Aa A Aaaaaaaaaaaaa	4,50	+46,19%	6,58
A Aaaaaaaaaaaaaaaaaa	11,39	+45,26%	16,55
A A A	3,58	+41,93%	5,08
Aaaaaaaa	4,94	+39,07%	6,87
Aaaaaaa Aaaaaaaa A	20,57	+38,31%	28,45

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Índices da Bolsa de Valores - Botsuana

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE All Shares

Dubai Geral

EGX 30

Al-Quds

Mercado títulos Doha

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Ibovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30