Índices da Bolsa de Valores - Botsuana

Fique por dentro dos Índices da Bolsa de Valores Botsuana acessando os dados de hoje em tempo real. Veja o preço mais recente, alta diária, baixa e variação % para cada índice do país. Clique nos índices individuais para obter mais detalhes, utilizar gráficos técnicos e consultar mais informações.

Filtros

	Último	Máxima	Mínima
FTSE ADX General	10.547,49	10.558,84	10.514,78	+5,01	+0,05%	05/02
AEX	995,35	995,37	980,04	+10,21	+1,04%	13:35:59
Amman SE All Shares	3.619,39	3.625,49	3.612,01	+1,96	+0,05%	05/02
Athens General Composite	2.362,35	2.368,75	2.309,74	-4,13	-0,17%	12:34:59
ATX	5.665,53	5.690,32	5.587,34	+28,49	+0,51%	13:35:59
BEL 20 derived	5.517,52	5.534,24	5.481,36	-7,53	-0,14%	13:35:59
Belex 15	1.274,51	1.274,95	1.264,89	+9,62	+0,76%	11:04:59
BET	27.277,94	27.520,24	27.252,29	-91,10	-0,33%	05/02
BIRS	875,07	875,07	875,07	0,00	0,00%	05/02
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.782,46	2.802,04	2.769,18	-26,27	-0,94%	11:14:59
BNY Mellon International 100 ADR	1.925,60	1.943,50	1.915,11	-20,35	-1,05%	05/02
Ibovespa	182.950	183.262	181.391	+823	+0,45%	17:54:59
Bursatil	5.450,44	5.527,38	4.874,60	+575,84	+11,81%	05/02
CAC 40	8.273,84	8.287,92	8.175,09	+35,67	+0,43%	13:35:59
COLCAP	2.370,10	2.370,27	2.312,05	+49,55	+2,14%	17:59:59
CROBEX	4.021,68	4.022,93	3.989,43	+14,37	+0,36%	12:04:59
CSI 1000	8.051,57	8.152,32	7.950,01	-16,50	-0,20%	03:59:59
Cyprus Main Market	242,35	242,84	237,48	-0,49	-0,20%	02:00:00
Dubai Geral	6.675,06	6.695,16	6.649,27	+12,94	+0,19%	05/02
DSE 30	2.001,85	2.023,87	2.001,09	-19,86	-0,98%	05/02
DJ Australia	596,04	610,89	594,12	-11,73	-1,93%	13:30:01
DJ Australia USD	549,93	550,23	542,38	-5,98	-1,08%	13:30:01
DJ Austria	570,98	573,88	563,85	+3,90	+0,69%	13:30:01
DJ Austria USD	525,41	528,49	517,75	+4,54	+0,87%	13:30:01
DJ Belgium	660,21	663,42	656,01	-2,34	-0,35%	13:30:01
DJ Belgium USD	607,88	610,83	602,79	-1,00	-0,16%	13:30:01
DJ Canada	1.084,61	1.085,11	1.068,50	+15,09	+1,41%	18:20:00
DJ Canada USD	917,69	919,53	900,25	+14,85	+1,64%	18:20:00
DJ Chile	1.306,76	1.323,91	1.300,58	-4,55	-0,35%	18:40:03
DJ Chile USD	572,31	575,95	566,59	+5,84	+1,03%	18:40:00
DJ Denmark	1.892,31	1.898,44	1.855,13	+36,78	+1,98%	18:20:01
DJ Denmark USD	1.772,51	1.774,61	1.730,06	+38,34	+2,21%	18:20:01
DJ Europe	537,02	537,22	528,36	+6,04	+1,14%	18:20:00
DJ Finland	1.834,38	1.838,81	1.813,90	+6,97	+0,38%	13:30:01
DJ Finland USD	1.509,69	1.514,59	1.489,69	+8,48	+0,56%	13:30:01
DJ France	572,17	573,09	565,06	+3,27	+0,58%	18:20:01
DJ France USD	534,02	534,48	525,95	+4,39	+0,83%	18:20:01
DJ Germany	573,94	574,35	566,21	+4,99	+0,88%	18:20:01
DJ Germany USD	526,83	527,03	518,37	+5,88	+1,13%	18:20:01
DJ Global	784,13	784,94	770,42	+11,57	+1,50%	18:34:20
DJ Greece	99,08	99,15	96,64	-0,03	-0,03%	18:20:00
DJ Greece USD	67,34	67,36	65,50	+0,15	+0,22%	18:20:00
DJ Hong Kong	517,58	527,82	514,71	-10,16	-1,92%	18:20:00
DJ Indonesia	1.244,52	1.269,99	1.231,13	-25,46	-2,00%	13:30:01
DJ Indonesia USD	147,00	150,32	145,32	-3,32	-2,21%	13:30:01
DJ Ireland	894,65	896,26	880,92	+9,95	+1,12%	18:20:00
DJ Ireland USD	804,79	806,17	790,32	+10,94	+1,38%	18:20:00
DJ Italy	346,90	347,52	343,36	+0,81	+0,23%	18:20:01
DJ Italy USD	262,44	262,71	259,06	+1,26	+0,48%	18:20:01
DJ Japan	245,85	245,91	240,24	+2,99	+1,23%	13:30:01
DJ Japan USD	195,41	195,82	191,37	+2,15	+1,11%	13:30:01
DJ Malaysia	331,54	332,10	329,89	-0,10	-0,03%	13:30:01
DJ Malaysia USD	228,53	228,53	226,65	-0,10	-0,05%	13:30:01
DJ Mexico	4.661,45	4.665,77	4.529,74	+123,98	+2,73%	18:40:03
DJ Mexico USD	828,49	829,08	792,41	+30,03	+3,76%	18:40:03
DJ Netherlands	1.215,67	1.215,91	1.182,99	+24,59	+2,06%	18:20:00
DJ Norway	775,80	775,99	753,03	+22,38	+2,97%	18:20:00
DJ Norway USD	479,49	480,40	457,96	+18,85	+4,09%	18:20:00
DJ Philippines	652,09	653,90	649,86	+0,32	+0,05%	13:30:01
DJ Portugal	183,49	183,50	180,84	+2,40	+1,32%	13:30:01
DJ Portugal USD	146,59	146,63	144,09	+2,18	+1,51%	13:30:01
DJ Singapore	428,66	431,18	427,39	-1,94	-0,45%	18:20:02
DJ Singapore USD	546,48	547,75	543,12	-1,23	-0,22%	18:20:02
DJ South Africa	3.198,37	3.205,30	3.128,33	+41,13	+1,30%	13:30:01
DJ South Africa USD	546,70	547,46	526,73	+13,33	+2,50%	13:30:01
DJ South Korea	1.274,77	1.294,51	1.225,36	-16,86	-1,31%	18:20:00
DJ Spain	682,60	684,02	671,96	+6,56	+0,97%	18:20:01
DJ Spain USD	472,44	473,47	463,82	+5,70	+1,22%	18:20:01
DJ Sweden	1.811,50	1.813,91	1.782,83	+19,87	+1,11%	18:20:01
DJ Sweden USD	1.184,49	1.186,20	1.159,08	+14,70	+1,26%	18:20:01
DJ Switzerland	869,56	870,63	859,49	+2,04	+0,24%	18:20:01
DJ Taiwan	813,93	815,75	797,49	+0,06	+0,01%	18:20:00
DJ Taiwan USD	663,85	664,00	648,27	+1,68	+0,25%	18:20:00
DJ Turkey Titans 20 EUR	460,08	463,51	455,77	-1,67	-0,36%	13:30:02
DJ Turkey Titans 20 TRY	13.613,92	13.703,32	13.424,89	-1,35	-0,01%	13:30:02
DJ UK	453,10	453,56	447,37	+2,96	+0,66%	18:20:01
DJ UK USD	330,05	330,18	324,65	+4,36	+1,34%	18:20:01
Euro Stoxx 50 derived	5.996,80	6.002,46	5.905,25	+71,10	+1,20%	13:38:59
EGX 70	12.770,01	12.847,32	12.661,91	-18,11	-0,14%	05/02
EGX 30	49.739,03	49.972,97	49.189,68	+107,47	+0,22%	05/02
FTSE All World	687,47	688,28	675,97	+9,76	+1,44%	18:30:08
FTSE Asia Pacific	482,03	482,20	475,81	+0,36	+0,07%	18:09:00
FTSE BIVA Real Time Price	1.403,84	1.405,34	1.364,07	+37,22	+2,72%	17:59:59
FTSE China 50	17.576,65	17.690,55	17.382,94	-166,97	-0,94%	04:59:59
FTSE China 50	17.576,65	17.576,65	17.576,65	-166,97	-0,94%	14:30:00
FTSE China 50 USD	17.540,66	17.661,29	17.357,79	-168,22	-0,95%	13:28:01
FTSE Europe	9.496,44	9.512,23	9.386,64	+68,79	+0,73%	13:50:00
FTSE Global 100	5.062,03	5.072,31	4.969,64	+90,72	+1,82%	18:30:08
FTSE Japan	121,25	121,47	118,88	+1,20	+1,00%	13:28:01
KLCI	1.732,83	1.732,83	1.723,91	+1,81	+0,10%	05:59:59
NSX	2.254,5	2.272,5	2.251,7	-19,7	-0,87%	12:09:59
FTSE World	1.269,54	1.270,99	1.247,28	+19,62	+1,57%	18:30:09
South Africa Top 40	112.034,29	112.296,66	109.418,74	+1.518,39	+1,37%	11:59:59
FTSE4Good Europe 50	6.068,79	6.073,06	5.978,68	+69,17	+1,15%	13:45:00
FTSE4Good Global 100	18.147,47	18.179,23	17.771,56	+375,54	+2,11%	18:30:08
Hang Seng derived	26.559,95	26.710,34	26.295,03	-325,29	-1,21%	04:59:59
Budapest SE	130.030,34	131.129,83	128.177,61	+211,23	+0,16%	13:15:59
IBEX 35 derived	17.943,30	17.969,60	17.650,80	+197,00	+1,11%	13:35:59
IDX Composite	7.935,26	8.025,14	7.861,69	-168,62	-2,08%	04:59:59
S&P/BMV IPC	70.833,62	70.870,57	68.725,66	+1.975,34	+2,87%	17:59:59
S&P CLX IPSA	11.209,54	11.350,49	11.157,24	-42,08	-0,37%	15:59:59
BIST 100	13.521,96	13.628,01	13.402,61	-67,18	-0,49%	12:09:59
ISEQ Overall	13.295,10	13.307,45	13.133,90	+95,04	+0,72%	13:29:59
ISX Main 60	959,58	959,58	959,58	+7,74	+0,81%	04/02
JSE Market	342.362	342.362	342.362	+4.106	+1,21%	02:00:00
Karachi 100	184.129,58	188.036,31	183.547,29	-3.702,50	-1,97%	08:29:59
KASE	7.560,91	7.563,10	7.484,38	+1,16	+0,02%	09:49:59
KOSPI	5.089,14	5.120,77	4.899,30	-74,43	-1,44%	03:29:59
KOSPI 50	5.442,29	5.481,82	5.219,91	-56,15	-1,02%	03:29:59
Main Market 50	8.620,06	8.675,20	8.597,70	-26,89	-0,31%	05/02
Premier Market PR	9.266,07	9.325,07	9.247,19	-45,65	-0,49%	05/02
LSE All Share	27.726,75	27.751,46	27.708,75	-10,33	-0,04%	05/02
Moroccan All Shares	18.306,80	18.310,25	17.924,37	+184,11	+1,02%	11:59:59
MOEX Russia Index	2.734,35	2.744,98	2.729,77	-2,78	-0,10%	12:40:00
S&P Merval	2.977.118,50	3.001.264,75	2.958.858,00	+44.281,16	+1,51%	17:00:08
MSCI Argentina	9.170,00	9.219,36	9.085,80	+244,40	+2,74%	18:17:22
MSCI Australia AUD	1.700,47	1.710,21	1.694,50	-28,54	-1,65%	02:30:15
MSCI Australia USD	6.718,24	6.718,24	6.632,82	-59,14	-0,87%	13:09:04
MSCI Belgium	110,01	110,46	109,40	-0,68	-0,61%	14:02:46
MSCI Brazil	1.931,98	1.936,31	1.908,20	+30,70	+1,61%	18:26:07
MSCI Brazil Net USD	782,05	783,80	772,43	+12,43	+1,62%	18:26:07
MSCI Canada	4.119,59	4.120,62	4.090,68	+52,24	+1,28%	18:21:12
MSCI Canada Net USD	12.157,42	12.163,64	12.060,42	+198,02	+1,66%	18:21:14
MSCI Chile	1.856,25	1.874,24	1.846,31	+14,14	+0,77%	16:05:12
MSCI Chile Net USD	533,74	538,91	530,88	+4,07	+0,77%	16:05:12
MSCI China Net USD	669,68	673,61	662,51	-6,06	-0,90%	18:17:16
MSCI Colombia	982,01	982,01	947,19	+39,91	+4,24%	18:05:01
MSCI Czech Republic	473,12	475,82	469,75	-1,76	-0,37%	13:40:02
MSCI Denmark	13.296,04	13.370,78	13.088,95	+256,02	+1,96%	13:30:41
MSCI Egypt	9.900,37	10.008,65	9.825,07	0,00	0,00%	05/02
MSCI EU	196,79	196,88	194,07	+1,86	+0,95%	18:17:16
MSCI Europe	2.766,59	2.767,53	2.722,71	+31,00	+1,13%	18:17:54
MSCI Finland	166,14	166,52	164,26	+0,86	+0,52%	14:00:06
MSCI France	234,90	235,27	231,96	+1,49	+0,64%	14:02:07
MSCI France Net EUR	415,47	416,13	410,26	+2,64	+0,64%	14:02:07
MSCI Germany	219,21	219,33	216,21	+1,99	+0,92%	14:00:17
MSCI Germany Net EUR	387,51	387,72	382,20	+3,57	+0,93%	14:00:17
MSCI Greece	9,950	9,950	9,650	+0,090	+0,91%	13:01:33
MSCI Hong Kong	14.867,39	15.196,62	14.798,26	-328,67	-2,16%	18:17:18
MSCI Hungary	5.031,83	5.080,43	4.951,48	+15,05	+0,30%	13:30:06
MSCI India	3.032,92	3.034,50	3.004,64	+4,68	+0,15%	09:11:18
MSCI India Net USD	1.254,18	1.257,54	1.244,17	-2,33	-0,19%	13:09:04
MSCI Indonesia	6.059,34	6.122,89	6.000,11	-93,64	-1,52%	06:45:05
MSCI Indonesia Net USD	1.444,01	1.457,43	1.429,05	-25,36	-1,73%	13:09:05
MSCI Ireland	94,18	94,29	93,01	+0,69	+0,74%	14:02:11
MSCI Israel	384,37	385,20	378,86	+2,40	+0,63%	18:17:20
MSCI Italy	119,64	119,89	118,56	+0,12	+0,10%	14:02:05
MSCI Italy Net EUR	265,48	266,04	263,09	+0,26	+0,10%	14:02:05
MSCI Japan Net JPY	5.079,07	5.079,07	4.953,62	+69,57	+1,39%	04:00:08
MSCI Japan Net USD	11.657,04	11.663,36	11.380,74	+157,47	+1,37%	13:09:00
MSCI Jordan	186,52	186,58	186,39	-0,01	-0,01%	18:17:29
MSCI Korea	1.711,80	1.723,56	1.642,84	-20,56	-1,19%	04:01:13
MSCI Korea Net USD	1.682,24	1.695,76	1.610,11	-21,30	-1,25%	13:08:59
MSCI Malaysia	540,12	540,12	537,18	+0,48	+0,09%	06:30:06
MSCI Malaysia Net USD	485,27	485,27	481,05	+0,37	+0,08%	13:08:52
MSCI Mexico	8.549,67	8.583,11	8.304,94	+291,16	+3,53%	18:24:15
MSCI Mexico Net USD	1.038,23	1.042,29	1.008,52	+35,77	+3,57%	18:24:15
MSCI Morocco	412,60	412,60	403,14	+4,82	+1,18%	12:10:06
MSCI Netherlands	327,18	327,19	317,89	+7,23	+2,26%	18:17:11
MSCI Netherlands Net EUR	597,55	597,56	580,59	+13,21	+2,26%	18:17:11
MSCI New Zealand	167,50	168,11	166,92	0,00	0,00%	05/02
MSCI Norway	4.440,82	4.440,82	4.305,28	+149,99	+3,50%	13:02:17
MSCI Oman	973,26	973,26	960,03	0,00	0,00%	05/02
MSCI Pakistan	591,98	605,55	590,07	-12,89	-2,13%	09:15:12
MSCI Peru	3.926,38	3.930,15	3.883,47	+87,26	+2,27%	18:17:25
MSCI Philippines	1.211,18	1.214,56	1.204,91	+2,68	+0,22%	04:33:26
MSCI Poland	2.205,51	2.205,51	2.180,43	+14,57	+0,67%	14:00:11
MSCI Portugal	51,56	51,56	50,74	+0,80	+1,58%	14:02:12
MSCI Qatar	838,69	840,95	836,91	0,00	0,00%	05/02
MSCI Singapore	2.131,84	2.138,71	2.126,42	-12,16	-0,57%	18:17:16
MSCI South Africa NR USD	1.063,37	1.065,27	1.024,74	+29,88	+2,89%	13:08:56
MSCI South Africa	2.642,94	2.649,06	2.572,91	+45,76	+1,76%	12:30:12
MSCI Spain	229,75	230,26	226,10	+2,32	+1,02%	13:40:07
MSCI Spain Net EUR	479,86	480,91	472,23	+4,84	+1,02%	13:40:07
MSCI Sri Lanka	871,25	873,39	869,41	+2,08	+0,24%	06:30:04
MSCI Sweden	22.521,03	22.554,98	22.177,13	+239,51	+1,07%	18:17:17
MSCI Switzerland	1.727,18	1.729,35	1.707,53	+3,19	+0,19%	14:00:11
MSCI TADAWUL 30	1.508,60	1.525,88	1.504,75	-22,38	-1,46%	05/02
MSCI Thailand	488,83	491,95	483,09	+4,49	+0,93%	07:25:03
MSCI Turkey	14.857.844	14.958.622	14.727.408	+24.486	+0,17%	12:30:13
MSCI Turkey Net EUR	206,99	208,59	205,69	-0,49	-0,24%	13:09:45
MSCI United Arab Emirates	613,35	613,35	608,98	+1,84	+0,30%	11:00:11
MSCI United Kingdom	2.959,45	2.962,35	2.925,73	+18,14	+0,62%	14:00:09
MSCI US Net EUR	772,51	773,77	760,76	+13,50	+1,78%	18:17:15
MSCI US Net USD	19.929,80	19.963,90	19.615,94	+393,03	+2,01%	18:17:15
MSCI World	4.528,99	4.533,95	4.446,21	+76,86	+1,73%	18:21:15
MSCI AC World Equity	1.042,82	1.044,02	1.024,75	+15,58	+1,52%	18:26:15
MSE	3.780,80	3.780,80	3.780,80	+6,25	+0,17%	05/02
Nasdaq	23.031,21	23.088,46	22.586,40	+490,63	+2,18%	17:59:59
Nifty Midcap 150	21.926,85	21.950,10	21.663,30	-4,65	-0,02%	06:59:59
NQ Global	3.107,13	3.110,58	3.058,04	+45,76	+1,49%	18:58:59
NSE 30	6.208,04	6.211,25	6.149,68	+58,14	+0,95%	10:34:59
NZX 50	13.444,02	13.493,94	13.390,59	-23,27	-0,17%	05/02
NZX MidCap	5.939,58	5.964,11	5.934,22	-11,09	-0,19%	05/02
OMXC20	1.583,57	1.591,32	1.557,30	+29,98	+1,93%	12:59:59
OMX Helsinki 25	5.920,49	5.929,04	5.844,45	+14,93	+0,25%	13:29:59
OMX Iceland All-Share	2.282,72	2.282,72	2.244,01	+38,71	+1,73%	12:30:59
OMXS30	3.120,45	3.126,35	3.075,80	+30,78	+1,00%	13:30:59
OSE Benchmark	1.816,11	1.816,11	1.767,21	+49,08	+2,78%	12:25:59
Oslo OBX	1.748,15	1.748,17	1.694,65	+53,60	+3,16%	12:25:59
PFTS	461,21	461,21	461,21	0,00	0,00%	11:59:59
Al-Quds	631,88	636,62	628,39	-4,74	-0,74%	05/02
PSEi Composite	6.390,91	6.400,90	6.357,86	+8,87	+0,14%	03:58:59
PSI	8.890,30	8.890,30	8.759,25	+111,29	+1,27%	13:35:59
PX	2.759,40	2.775,99	2.748,25	-16,54	-0,60%	12:24:59
Mercado títulos Doha	11.355,36	11.389,43	11.335,98	-29,52	-0,26%	05/02
Riga General	888,63	892,38	886,90	-3,16	-0,35%	11:09:59
RTSI	1.117,89	1.129,59	1.116,76	-8,47	-0,75%	12:40:00
S&P 500 derived	6.932,27	6.944,89	6.816,74	+133,87	+1,97%	17:59:59
Nifty 50	25.693,70	25.703,95	25.491,90	+50,90	+0,20%	06:59:59
S&P Global 100	5.133,88	5.210,90	5.115,75	-82,28	-1,58%	05/02
S&P/ASX 200	8.708,80	8.889,20	8.683,70	-180,40	-2,03%	02:04:59
S&P/TSX	32.470,98	32.478,02	32.148,37	+476,38	+1,49%	18:01:29
BSE Sensex	83.580,40	83.612,12	82.925,35	+266,47	+0,32%	06:59:59
Nikkei 225 derived	54.253,68	54.253,68	52.950,15	+435,64	+0,81%	03:30:29
Shanghai	4.065,58	4.095,03	4.029,97	-10,33	-0,25%	03:59:59
STI Index	4.934,41	4.953,00	4.926,80	-41,46	-0,83%	06:00:29
STOXX 600 derived	617,12	617,52	608,78	+5,46	+0,89%	18:46:03
SMI derived	13.512,17	13.521,83	13.347,63	+46,13	+0,34%	13:35:58
SZSE Component	13.906,73	14.065,78	13.726,86	-45,98	-0,33%	04:44:59
TA 35	4.051,87	4.059,81	4.003,91	+12,86	+0,32%	08:59:59
Taiwan Weighted	31.801,27	32.241,64	31.769,08	-488,54	-1,51%	05/02
Tallinn SE General	2.065,57	2.071,33	2.062,15	-4,66	-0,23%	11:09:59
Tadawul All Share	11.188,73	11.322,09	11.164,35	-152,54	-1,34%	05/02
SET	1.354,01	1.361,52	1.341,55	+7,78	+0,58%	06:59:59
The Europe Dow EUR	2.584,85	2.587,05	2.549,35	+27,51	+1,08%	14:00:03
The Global Dow EUR	5.215,25	5.219,12	5.143,16	+67,94	+1,32%	18:35:04
The Global Dow USD	6.547,86	6.552,17	6.431,46	+101,42	+1,57%	18:35:04
Tunindex	14.599,12	14.610,76	14.525,35	+73,94	+0,51%	09:59:59
Tunindex20	6.489,26	6.499,91	6.461,06	+23,30	+0,36%	09:58:59
US 2000 derived	2.666,9	2.676,0	2.558,7	+89,3	+3,46%	18:58:00
US 30 derived	50.116,2	50.171,4	48.609,7	+1.207,8	+2,47%	18:58:59
US 500 derived	6.924,3	6.943,6	6.730,0	+126,2	+1,86%	18:58:59
US Tech 100 derived	25.004,6	25.120,6	24.143,5	+455,9	+1,86%	18:58:59
Vilnius SE General	1.397,79	1.397,79	1.397,79	-2,02	-0,14%	11:09:59
VNI	1.755,49	1.782,56	1.750,89	-27,07	-1,52%	04:59:59
VN 30	1.943,60	1.969,27	1.937,66	-25,67	-1,30%	04:59:59
Dow Jones	50.115,67	50.169,65	49.032,19	+1.206,95	+2,47%	17:59:59
WIG20	3.392,41	3.392,41	3.356,62	+21,52	+0,64%	13:05:59
WIG30	4.341,41	4.341,41	4.301,10	+21,88	+0,51%	13:05:59
DAX derived	24.721,46	24.737,97	24.393,11	+230,40	+0,94%	13:38:59
FTSE 100 derived	10.369,75	10.380,52	10.253,15	+60,53	+0,59%	13:35:58
Nasdaq 100	25.075,77	25.131,34	24.622,33	+527,08	+2,15%	17:59:59
AEX Gross TR	4.009,21	4.009,27	3.947,54	+41,12	+1,04%	13:35:59
AEX NR	3.444,22	3.444,27	3.391,24	+35,33	+1,04%	13:35:59
ASX All Ordinaries	8.954,60	9.154,90	8.930,90	-200,30	-2,19%	02:04:59
Amman SE AllShare	7.199,97	7.199,97	7.199,97	+16,56	+0,23%	05/02
AEX All Share	1.369,40	1.369,40	1.343,09	+20,00	+1,48%	13:35:59
AMS Small Cap	1.643,78	1.643,78	1.617,52	+16,95	+1,04%	13:35:59
AMX Gross	3.653,02	3.660,09	3.604,21	+31,23	+0,86%	13:59:45
AMX	1.000,64	1.002,58	987,27	+8,55	+0,86%	13:35:59
ATX 5	2.925,96	2.945,33	2.882,53	+4,24	+0,15%	13:35:59
ATX Prime	2.813,77	2.825,71	2.777,25	+12,24	+0,44%	13:35:59
BEL 20 GR	18.452,11	18.452,11	18.452,11	-25,21	-0,14%	13:35:59
BEL Mid	6.951,31	6.951,31	6.832,16	+107,69	+1,57%	13:35:59
BEL Small	8.628,21	8.632,86	8.570,70	+16,74	+0,19%	13:35:59
BEL 20 Net Return	13.431,35	13.431,35	13.431,35	-18,35	-0,14%	13:35:59
BNY Mellon Argentina ADR	399,22	417,71	398,20	-24,08	-5,69%	05/02
BNY Mellon Argentina ADR TR	689,89	689,89	689,89	-41,61	-5,69%	05/02
BNY Mellon Asia 50 ADR	2.847,21	2.867,92	2.826,90	-11,61	-0,41%	05/02
BNY Mellon Asia ADR	331,16	333,75	327,03	-0,16	-0,05%	05/02
BNY Mellon Asia ADR TR	488,72	488,72	488,72	-0,22	-0,04%	05/02
BNY Mellon Asia Classic ADR	2.858,42	2.876,65	2.847,25	-9,65	-0,34%	05/02
BNY Mellon Asia DR TR	3.920,37	3.920,37	3.920,37	-11,62	-0,30%	05/02
BNY Mellon Australia ADR	345,66	352,60	343,83	-15,71	-4,35%	05/02
BNY Mellon Australia ADR TR	1.054,57	1.054,57	1.054,57	-47,91	-4,35%	05/02
BNY Mellon Australia Classic ADR	2.357,55	2.384,57	2.354,84	-34,36	-1,44%	05/02
BNY Mellon Australia Classic ADR TR	4.585,28	4.585,28	4.585,28	-66,83	-1,44%	05/02
BNY Mellon Austria Classic ADR	3.291,64	3.381,41	3.282,81	-89,77	-2,65%	05/02
BNY Mellon Austria Classic ADR TR	5.315,76	5.315,76	5.315,76	-144,98	-2,65%	05/02
BNY Belgium Classic ADR	2.898,44	2.935,90	2.895,95	-33,20	-1,13%	05/02
BNY Belgium Classic ADR TR	4.158,98	4.158,98	4.158,98	-47,64	-1,13%	05/02
BNY Mellon Brazil ADR	260,82	265,20	259,86	-1,43	-0,55%	05/02
BNY Mellon Brazil ADR TR	959,97	976,12	956,46	-5,28	-0,55%	05/02
BNY Mellon Brazil Classic ADR	1.051,89	1.066,36	1.047,53	-1,90	-0,18%	05/02
BNY Mellon Brazil Classic ADR TR	2.429,61	2.429,61	2.429,61	-4,39	-0,18%	05/02
BNY Mellon Chile ADR	256,71	261,36	256,05	-4,22	-1,62%	05/02
BNY Mellon Chile ADR TR	571,38	571,38	571,38	-9,41	-1,62%	05/02
BNY Mellon China ADR	439,54	447,31	438,31	-1,82	-0,41%	05/02
BNY Mellon China ADR TR	706,22	706,22	706,22	-2,93	-0,41%	05/02
BNY Mellon China Classic ADR	2.378,00	2.410,43	2.376,75	-6,05	-0,25%	05/02
BNY Mellon China Classic ADR TR	3.367,58	3.367,58	3.367,58	-8,57	-0,25%	05/02
BNY Mellon China Select ADR TRSM	6.540,76	6.634,17	6.521,81	+1,12	+0,02%	05/02
BNY Mellon China Select ADRSM	4.468,12	4.531,93	4.455,17	+0,77	+0,02%	05/02
BNY Mellon China xià yī dài ADR	3.541,12	3.585,00	3.526,79	+10,78	+0,31%	05/02
BNY Mellon Denmark Classic ADR	5.428,04	5.561,38	5.422,80	-217,93	-3,86%	05/02
BNY Mellon Developed Markets ADR	178,05	179,88	177,80	-3,43	-1,89%	05/02
BNY Mellon Emerging Markets ADR	556,04	560,59	547,79	+2,40	+0,43%	05/02
BNY Mellon Europe ADR	221,73	224,07	221,40	-4,20	-1,86%	05/02
BNY Mellon Europe ADR TR	529,64	529,64	529,64	-10,02	-1,86%	05/02
BNY Mellon Europe Classic ADR	2.385,86	2.400,42	2.382,41	-31,62	-1,31%	05/02
BNY Mellon Europe Classic ADR TR	3.944,39	3.944,39	3.944,39	-52,28	-1,31%	05/02
BNY Mellon Finland Classic ADR	1.079,33	1.084,59	1.072,23	-12,88	-1,18%	05/02
BNY Mellon Finland Classic ADR TR	2.051,87	2.051,87	2.051,87	-24,49	-1,18%	05/02
BNY Mellon France ADR	135,91	137,04	135,80	-2,48	-1,79%	05/02
BNY Mellon France ADR TR	340,16	340,16	340,16	-6,21	-1,79%	05/02
BNY Mellon France Classic ADR	2.319,50	2.331,08	2.310,06	-14,13	-0,61%	05/02
BNY Mellon France Classic ADR TR	3.633,01	3.633,01	3.633,01	-22,13	-0,61%	05/02
BNY Mellon Germany ADR	317,24	325,00	316,65	-6,46	-2,00%	05/02
BNY Mellon Germany ADR TR	509,76	509,76	509,76	-10,37	-1,99%	05/02
BNY Mellon Germany Classic ADR	2.310,58	2.319,88	2.294,31	-18,94	-0,81%	05/02
BNY Mellon Germany Classic ADR TR	3.497,46	3.497,46	3.497,46	-28,66	-0,81%	05/02
BNY Mellon India ADR	3.073,25	3.078,83	3.045,04	+2,10	+0,07%	05/02
BNY Mellon India ADR TR	4.157,51	4.157,51	4.157,51	+2,84	+0,07%	05/02
BNY Mellon India DR TR	4.685,89	4.685,89	4.685,89	-8,84	-0,19%	05/02
BNY Indonesia Classic ADR	1.661,63	1.667,48	1.648,84	-2,26	-0,14%	05/02
BNY Indonesia Classic ADR TR	2.668,14	2.668,14	2.668,14	-3,63	-0,14%	05/02
BNY Mellon International 100 ADR TR	3.856,65	3.856,65	3.856,65	-40,77	-1,05%	05/02
BNY Mellon Ireland ADR	260,13	271,61	258,97	-13,79	-5,03%	05/02
BNY Mellon Ireland ADR TR	451,32	451,32	451,32	-23,93	-5,04%	05/02
BNY Mellon Ireland Classic ADR	3.245,92	3.349,47	3.241,49	-109,71	-3,27%	05/02
BNY Mellon Ireland Classic ADR TR	4.488,23	4.488,23	4.488,23	-151,70	-3,27%	05/02
BNY Mellon Israel ADR	271,81	275,59	268,39	-1,99	-0,73%	05/02
BNY Mellon Israel ADR TR	354,04	354,04	354,04	-2,59	-0,73%	05/02
BNY Mellon Italy ADR	144,61	145,16	143,10	-1,40	-0,96%	05/02
BNY Mellon Italy ADR TR	370,37	370,37	370,37	-3,58	-0,96%	05/02
BNY Mellon Italy Classic ADR	2.160,69	2.192,00	2.157,93	-59,80	-2,69%	05/02
BNY Mellon Italy Classic ADR TR	3.756,55	3.756,55	3.756,55	-103,95	-2,69%	05/02
BNY Mellon Japan ADR	189,97	191,68	189,77	-3,42	-1,77%	05/02
BNY Mellon Japan ADR TR	229,24	229,24	229,24	-4,13	-1,77%	05/02
BNY Mellon Japan Classic ADR	2.644,15	2.659,94	2.643,98	-25,11	-0,94%	05/02
BNY Mellon Japan Classic ADR TR	2.863,55	2.863,55	2.863,55	-27,19	-0,94%	05/02
BNY Mellon Kazakhstan GDR TR	7.283,87	7.283,87	7.283,87	-600,02	-7,61%	05/02
BNY Mellon Korea ADR	279,65	280,02	274,64	+3,68	+1,33%	05/02
BNY Mellon Korea ADR TR	349,74	349,74	349,74	+4,60	+1,33%	05/02
BNY Mellon Latin America 35 ADR	3.181,14	3.233,53	3.167,79	-29,56	-0,92%	05/02
BNY Mellon Latin America 35 ADR TR	8.256,75	8.256,75	8.256,75	-76,73	-0,92%	05/02
BNY Mellon Latin America ADR	272,88	277,36	271,69	-2,71	-0,98%	05/02
BNY Mellon Mexico ADR	386,57	389,88	380,00	-0,85	-0,22%	05/02
BNY Mellon Mexico ADR TR	663,33	663,33	663,33	-1,46	-0,22%	05/02
BNY Mellon Mexico Classic ADR	2.077,00	2.086,59	2.041,96	-3,14	-0,15%	05/02
BNY Mellon Mexico Classic ADR TR	3.044,63	3.044,63	3.044,63	-4,60	-0,15%	05/02
BNY Mellon Netherlands ADR	768,99	778,33	756,17	+0,85	+0,11%	05/02
BNY Mellon Netherlands ADR TR	1.446,70	1.446,70	1.446,70	+1,60	+0,11%	05/02
BNY Mellon Netherlands Classic ADR	5.092,80	5.145,10	5.049,21	-10,68	-0,21%	05/02
BNY Mellon Netherlands Classic ADR TR	7.332,68	7.332,68	7.332,68	-15,37	-0,21%	05/02
BNY Mellon Norway Classic ADR	2.355,24	2.370,08	2.343,20	-32,62	-1,37%	05/02
BNY Mellon Norway Classic ADR TR	4.475,78	4.475,78	4.475,78	-61,99	-1,37%	05/02
BNY Mellon Singapore Classic ADR	3.895,57	3.914,62	3.881,16	+13,43	+0,35%	05/02
BNY Mellon Singapore Classic ADR TR	6.856,16	6.856,16	6.856,16	+23,63	+0,35%	05/02
BNY Mellon South Africa ADR	546,73	572,27	545,89	-36,63	-6,28%	05/02
BNY Mellon South Africa ADR TR	1.091,11	1.091,11	1.091,11	-73,11	-6,28%	05/02
BNY Mellon South Africa Classic ADR	3.043,76	3.112,86	3.037,30	-116,09	-3,67%	05/02
BNY Mellon South Africa Classic ADR TR	4.472,83	4.472,83	4.472,83	-170,59	-3,67%	05/02
BNY Mellon South Korea DR TR	6.166,56	6.166,56	6.166,56	-90,25	-1,44%	05/02
BNY Mellon South Korea GDR TR	12.687,86	12.687,86	12.687,86	-256,21	-1,98%	05/02
BNY Mellon Spain ADR	163,34	168,14	162,70	-8,88	-5,16%	05/02
BNY Mellon Spain ADR TR	471,37	471,37	471,37	-25,64	-5,16%	05/02
BNY Mellon Sweden Classic ADR	3.717,62	3.746,95	3.704,47	-57,88	-1,53%	05/02
BNY Mellon Sweden Classic ADR TR	5.987,81	5.987,81	5.987,81	-93,23	-1,53%	05/02
BNY Mellon Switzerland ADR	399,34	401,07	396,67	-1,51	-0,38%	05/02
BNY Mellon Switzerland ADR TR	738,52	738,52	738,52	-2,78	-0,38%	05/02
BNY Mellon Switzerland Classic ADR	3.147,82	3.163,37	3.145,15	-5,76	-0,18%	05/02
BNY Mellon Switzerland Classic ADR TR	4.850,44	4.850,44	4.850,44	-8,89	-0,18%	05/02
BNY Mellon Taiwan ADR	3.521,87	3.560,67	3.404,32	+54,83	+1,58%	05/02
BNY Mellon Taiwan ADR TR	5.966,82	5.966,82	5.966,82	+92,89	+1,58%	05/02
BNY Mellon Taiwan DR TR	23.299,67	23.299,67	23.299,67	+347,28	+1,51%	05/02
BNY Taiwan DR	15.615,78	15.781,43	15.116,91	+232,75	+1,51%	05/02
BNY Turkey Classic ADR	807,22	807,22	807,22	-3,69	-0,46%	05/02
BNY Turkey Classic ADR TR	1.166,92	1.166,92	1.166,92	-5,33	-0,45%	05/02
BNY Mellon United Kingdom ADR	169,29	170,76	169,19	-3,41	-1,97%	05/02
BNY Mellon United Kingdom ADR TR	494,27	494,27	494,27	-9,97	-1,98%	05/02
BNY Mellon United Kingdom Classic ADR	2.041,77	2.063,05	2.041,74	-44,00	-2,11%	05/02
BNY Mellon United Kingdom Classic ADR TR	3.891,15	3.891,15	3.891,15	-83,85	-2,11%	05/02
Brasil Amplo IBrA	7.201,57	7.214,10	7.141,44	+30,24	+0,42%	17:54:59
IBrX 100	77.280,06	77.412,59	76.640,37	+327,50	+0,43%	17:54:59
IBrX 50	30.768,15	30.817,65	30.518,65	+128,62	+0,42%	17:54:59
Bucharest BET-XT	2.362,94	2.384,11	2.360,20	-9,85	-0,42%	05/02
BUMIX	10.172,28	10.269,46	10.139,77	-68,73	-0,67%	13:15:59
CAC All-Tradable	6.137,87	6.147,62	6.064,13	+24,70	+0,40%	13:35:59
CAC AllShares	9.577,22	9.591,63	9.456,78	+23,41	+0,25%	13:35:59
CAC Large 60	8.917,83	8.932,80	8.812,36	+38,17	+0,43%	13:35:59
CAC Mid & Small	14.525,39	14.528,62	14.294,59	-10,99	-0,08%	13:35:59
CAC Mid 60	14.197,63	14.201,21	13.958,10	+10,53	+0,07%	13:35:59
CAC Next 20	12.308,40	12.351,33	12.181,68	+45,62	+0,37%	13:35:59
CAC Small	16.944,51	16.953,74	16.770,06	-185,88	-1,09%	13:35:59
Classic All Share	12.372,87	12.372,88	12.214,33	+140,26	+1,15%	13:38:59
Nifty 100	26.297,30	26.309,25	26.069,50	+49,00	+0,19%	06:59:59
Nifty 200	14.316,00	14.323,55	14.182,25	+21,25	+0,15%	06:59:59
NIFTY Midcap 100	59.502,70	59.573,60	58.757,80	-14,40	-0,02%	06:59:59
Nifty Next 50	69.058,40	69.128,55	68.166,65	+88,00	+0,13%	06:59:59
NIFTY Smallcap 100	16.938,65	16.956,95	16.705,35	-45,25	-0,27%	06:59:59
COLEQTY	1.596,76	1.635,61	1.596,56	-38,85	-2,38%	05/02
Costa Rica Indice Accionario	11.901,69	11.901,69	11.901,69	0,00	0,00%	05/02
CROBEX10	2.591,82	2.591,82	2.564,13	+12,00	+0,47%	12:04:59
Cyprus Alternative Market	1.992,64	1.994,54	1.981,84	+1,89	+0,09%	02:00:00
Cyprus Main and Parallel Market	302,08	302,56	297,18	-0,41	-0,14%	02:00:00
DAX Technology All Share	3.457,67	3.467,76	3.408,28	-0,21	-0,01%	13:38:59
DSE Broad	5.234,38	5.292,12	5.232,01	-32,30	-0,61%	05/02
DJ Africa Titans 50 PR USD	862,37	862,53	836,33	+19,81	+2,35%	18:20:00
DJ Brazil Titans 20 ADR	24.641,72	24.658,68	24.397,00	+244,72	+1,00%	18:20:00
DJ Composite	15.888,1	15.913,3	15.609,9	+317,1	+2,04%	17:59:59
DJ Hong Kong USD	515,16	525,49	512,52	-10,09	-1,92%	18:20:00
DJ Islam International Titans 100	5.161,00	5.161,79	5.076,52	+33,66	+0,66%	18:20:04
DJ Islamic Market India INR	8.578,40	8.585,11	8.495,59	-2,33	-0,03%	18:05:00
DJ Islamic Market India USD	4.474,88	4.496,12	4.436,71	-13,69	-0,30%	18:05:00
DJ Shanghai	569,85	574,40	564,56	-1,95	-0,34%	03:59:59
DJ Shenzhen	631,42	638,45	622,88	-1,09	-0,17%	04:30:00
DJ South Korea USD	660,56	665,35	630,37	-6,28	-0,94%	18:20:00
DJ Switzerland Titans 30	889,04	890,35	878,65	+1,95	+0,22%	13:45:03
DJ Switzerland Titans 30 USD	1.555,29	1.557,48	1.531,18	+7,10	+0,46%	13:45:03
DJ Switzerland USD	1.520,83	1.523,04	1.497,81	+6,80	+0,45%	18:20:01
DJ Transportation	19.892,4	19.959,2	19.525,4	+346,6	+1,77%	17:59:59
DJ Turkey Titans 20 TR USD	882,62	889,81	872,80	-1,59	-0,18%	13:30:02
DJ Turkey Titans 20 TR TRY	23.188,00	23.188,00	23.188,00	-2,36	-0,01%	14:41:30
DJ Utility	1.089,25	1.105,43	1.081,97	+2,15	+0,20%	17:59:59
Dow Jones Gl Titan 50 EUR	1.010,13	1.011,97	995,29	+12,38	+1,24%	18:20:04
DJ New Zealand	316,67	321,91	315,11	-3,14	-0,98%	01:39:59
DJ New Zealand (USD)	349,48	349,55	346,49	-3,98	-1,13%	01:39:59
EGX 30 Capped	59.850,63	60.069,04	59.053,07	+70,53	+0,12%	05/02
EGX35 Lv Index	5.013,89	5.027,49	4.960,88	+2,00	+0,04%	05/02
Euronext 100	1.787,84	1.788,80	1.763,38	+16,52	+0,93%	13:35:59
FTSE 350	5.641,20	5.647,51	5.578,00	+32,10	+0,57%	13:35:59
FTSE AIM 100	3.814,01	3.816,42	3.758,72	+21,32	+0,56%	13:35:59
FTSE All World Europe	404,07	404,23	397,71	+4,37	+1,09%	13:50:00
FTSE All World North America	975,58	977,12	957,11	+18,58	+1,94%	18:09:45
FTSE Austria	632,62	632,62	632,62	-17,08	-2,63%	05/02
FTSE China 50 TR NET	4.546,41	4.546,41	4.546,41	-43,60	-0,95%	14:15:00
China A50	14.837,26	14.946,75	14.720,76	-109,49	-0,73%	03:59:59
FTSE China A-H 50	23.014,60	23.162,29	22.810,83	-171,60	-0,74%	05:12:00
FTSE CNBC Global 300	18.380,33	18.409,54	18.085,02	+277,84	+1,53%	18:30:08
FTSE Colombia	6.540,70	6.540,70	6.540,70	-159,44	-2,38%	04/02
FTSE CSE Morocco 15	16.987,33	16.987,33	16.643,24	+196,82	+1,17%	11:59:59
FTSE CSE Morocco All-Liquid	15.571,20	15.571,20	15.251,06	+154,30	+1,00%	11:59:59
FTSE Czech Republic	2.426,74	2.426,74	2.426,74	-12,96	-0,53%	05/02
FTSE EPRA/NAREIT Hong Kong	1.520,73	1.525,61	1.496,58	-13,93	-0,91%	04:59:59
FTSE Hungary	10.533,79	10.533,79	10.533,79	-309,03	-2,85%	05/02
FTSE Indonesia	3.062,62	3.062,62	3.062,62	-5,44	-0,18%	05/02
FTSE Ireland	571,34	571,34	571,34	-16,84	-2,86%	05/02
FTSE Italia All Share	48.671,90	48.749,46	48.180,23	+80,48	+0,17%	13:35:59
FTSE Italia Mid Cap	60.375,96	60.375,96	59.541,76	+263,04	+0,44%	13:35:59
FTSE Italia Small Cap	36.595,30	36.662,17	36.320,37	+8,68	+0,02%	13:35:59
FTSE JSE Shr Top 40	6.839,68	6.858,69	6.599,99	+139,59	+2,08%	12:06:23
FTSE Korea	818,73	818,73	818,73	-37,56	-4,39%	05/02
FTSE Latibex	2.659,80	2.687,80	2.659,80	-15,10	-0,56%	13:35:59
FTSE Malaysia	249,34	249,34	249,34	-1,76	-0,70%	05/02
Malaysia ACE	4.630,79	4.630,79	4.578,72	-3,56	-0,08%	05:59:59
FTSE Malaysia Mid 70	17.234,12	17.277,41	17.145,04	-64,39	-0,37%	05:59:59
Malaysia Top 100	12.470,99	12.471,75	12.410,07	-0,96	-0,01%	05:59:59
FTSE MIB Net TR TR	94.254,93	94.445,92	93.316,11	+118,39	+0,13%	13:35:30
FTSE MIB TR EUR	122.939,78	122.939,78	122.939,78	-2.191,73	-1,75%	05/02
NSX Local	812,4	813,2	811,5	-0,2	-0,02%	12:00:52
FTSE NASDAQ Qatar 10	7.022,54	7.043,44	7.001,26	-13,52	-0,19%	05/02
FTSE NASDAQ Dubai UAE 20	5.462,12	5.462,12	5.425,56	+13,74	+0,25%	07:59:45
FTSE NASDAQ Dubai UAE 20 USD	5.462,27	5.462,27	5.426,74	+13,74	+0,25%	07:59:45
FTSE Philippines	634,93	634,93	634,93	+0,16	+0,03%	05/02
FTSE RAFI Brazil 50	12.512,73	12.533,93	12.387,00	+32,54	+0,26%	18:07:59
FTSE SET All-Share	1.505,05	1.513,03	1.495,53	+6,67	+0,45%	07:49:59
FTSE SET Large Cap	1.596,87	1.606,80	1.582,48	+9,21	+0,58%	07:49:59
FTSE SET Mid Cap	1.397,97	1.405,46	1.394,91	+0,68	+0,05%	07:49:59
FTSE SET Mid Small Cap	1.432,24	1.439,62	1.429,34	+0,53	+0,04%	07:49:59
FTSE SET Shariah	1.162,89	1.168,20	1.146,74	+11,07	+0,96%	07:49:59
FTSE Singapore	512,02	512,02	512,02	+0,75	+0,15%	05/02
FTSE South Africa	6.719,13	6.719,13	6.719,13	-151,68	-2,21%	05/02
FTSE Switzerland	703,18	703,18	703,18	-1,41	-0,20%	05/02
FTSE Vietnam	586,11	586,11	586,11	-0,40	-0,07%	05/02
FTSE Vietnam All	1.819,63	1.819,63	1.819,63	+0,18	+0,01%	05/02
FTSE/Athex 20	6.045,05	6.049,44	5.897,12	+0,67	+0,01%	12:34:59
FTSE/ASEAN 40	13.750,13	13.754,48	13.686,19	-15,92	-0,12%	06:59:59
FTSE/JSE All Share	120.051,24	120.235,69	117.608,60	+1.511,32	+1,27%	11:59:59
General Madrid	1.767,50	1.769,70	1.740,10	+19,90	+1,14%	13:35:59
Hang Seng China Enterprises derived	9.031,38	9.089,34	8.918,12	-61,96	-0,68%	04:59:59
Hang Seng China-Affiliated	4.360,70	4.382,33	4.306,15	-13,60	-0,31%	04:59:59
HDAX	13.110,26	13.115,60	12.940,64	+120,31	+0,93%	13:38:59
OMX Helsinki 25 Growth	9.642,28	9.656,22	9.518,45	+24,30	+0,25%	13:29:59
HNX	256,28	263,17	255,84	-6,76	-2,57%	05:04:59
HTX (EUR)	10.096,45	10.364,92	10.088,07	-238,28	-2,31%	05/02
HTX (HUF)	24.841,22	25.016,07	24.502,09	+19,30	+0,08%	02:00:00
HTX (USD)	11.906,24	12.241,62	11.892,86	-284,60	-2,33%	05/02
IBEX Medium Cap	18.046,10	18.046,10	17.835,00	+99,80	+0,56%	13:35:59
IBEX Small Cap	10.591,80	10.598,00	10.472,90	+52,10	+0,49%	13:35:59
S&P/BYMA Argentina General	122.025.384	123.016.816	121.383.632	+1.762.322	+1,47%	17:00:18
ICEX All Share Total Return	1.383,58	1.383,58	1.360,11	+23,47	+1,73%	12:30:59
S&P CLX IGPA	56.338,49	56.979,47	56.100,09	-178,40	-0,32%	15:59:59
Immobilien ATX EUR	337,85	338,31	334,31	+1,63	+0,48%	13:35:59
India VIX	12,0125	12,3450	11,1600	-0,1550	-1,27%	06:59:59
S&P/BMV INMEX	4.402,76	4.404,65	4.272,81	+123,32	+2,88%	17:59:59
Itália 40 derived	4.485,0	4.496,0	4.439,0	+6,0	+0,13%	13:35:59
Reino Unido 100 derived	1.675,4	1.677,5	1.653,3	+10,0	+0,60%	13:35:59
BIST 100-30	24.296,58	24.810,95	24.217,53	-441,79	-1,79%	12:09:59
BIST 30	14.777,40	14.864,38	14.604,97	+6,55	+0,04%	12:09:59
BIST 50	11.726,91	11.787,46	11.592,99	-0,28	0,00%	12:09:59
BIST All Shares	16.537,26	16.634,22	16.414,72	-58,24	-0,35%	12:09:59
BIST All - 100	59.730,34	59.809,87	59.354,38	+38,92	+0,07%	12:09:59
ISEQ 20 Price	2.230,45	2.234,28	2.201,07	+20,15	+0,91%	13:29:59
Jakarta LQ45	815,58	823,83	808,68	-13,78	-1,66%	06:39:59
JPX-Nikkei 400	33.288,07	33.288,07	32.535,01	+392,13	+1,19%	03:30:29
JSE All Jamaican Composite	396.928	396.928	396.928	+3.038	+0,77%	02:00:00
Karachi 30	56.278,51	57.585,11	56.109,85	-1.261,46	-2,19%	08:29:59
Karachi All Share	110.763,73	112.988,75	110.390,50	-2.087,96	-1,85%	08:29:59
Karachi Meezan 30	259.907,89	265.372,69	258.951,52	-5.380,15	-2,03%	08:29:59
KMI All Shares	71.198,64	72.517,43	70.847,41	-1.247,03	-1,72%	08:29:59
Kompas 100	1.116,83	1.129,36	1.105,08	-23,38	-2,05%	06:39:59
KOSDAQ	1.080,77	1.096,16	1.048,28	-27,64	-2,49%	03:29:59
KQ 100	2.702,54	2.745,89	2.637,87	-92,99	-3,33%	03:29:59
KOSPI 100	5.732,09	5.771,54	5.500,97	-64,44	-1,11%	03:29:59
KOSPI 200	748,10	753,39	718,27	-8,85	-1,17%	03:29:59
KOSPI Large Sized	5.363,31	5.397,87	5.156,20	-76,71	-1,41%	03:29:59
KOSPI Medium Sized	4.168,08	4.190,25	4.046,57	-69,25	-1,63%	03:29:59
KOSPI Small Sized	2.674,02	2.685,16	2.610,99	-39,59	-1,46%	03:29:59
KRX 100	11.754,41	11.842,10	11.287,00	-149,77	-1,26%	03:29:59
Main Market PR	8.109,70	8.154,52	8.106,56	-24,36	-0,30%	05/02
All Share PR	8.691,77	8.745,82	8.681,09	-39,88	-0,46%	05/02
L&S DAX	24.770,00	24.781,00	24.390,50	+369,00	+1,51%	18:56:00
LSE EN	6.338,79	6.362,14	6.338,79	-23,35	-0,37%	05/02
MAI	208,55	209,06	207,95	+0,54	+0,26%	07:49:59
MOEX10 Index	5.277,38	5.297,78	5.252,98	+14,84	+0,28%	12:51:01
MDAX	31.662,83	31.670,14	31.175,15	+228,32	+0,73%	13:38:59
MidLarge Cap MLCX	3.755,07	3.761,56	3.725,88	+15,41	+0,41%	17:54:59
MSCI Asia Apex 50 USD	2.205,79	2.214,38	2.167,66	-10,26	-0,46%	18:17:19
MSCI Bangladesh IMI NR USD	486,83	492,11	486,63	+0,20	+0,04%	05/02
MSCI Brazil Price USD	1.931,98	1.936,31	1.908,20	+30,70	+1,61%	18:26:07
MSCI China ex Hong Kong Net USD	5.640,15	5.668,09	5.564,67	-18,38	-0,32%	13:09:06
MSCI EM Asia	822,45	824,02	811,02	-3,87	-0,47%	18:17:15
MSCI EMU	204,29	204,39	201,38	+1,85	+0,91%	18:17:16
MSCI Europe Ex Switzerland	190,86	190,98	188,24	+1,93	+1,02%	18:17:14
MSCI Europe FX Hedge	1.197,40	1.201,32	1.196,93	-3,75	-0,31%	18:17:47
MSCI Europe Standard	205,58	205,70	202,80	+1,84	+0,90%	18:17:15
MSCI Poland NR USD	378,35	378,46	373,16	+3,51	+0,94%	14:00:12
MSCI Singapore Free	456,25	457,72	455,18	-2,60	-0,57%	18:17:24
MSCI Singapore Free SGD TR	1.325,91	1.330,20	1.322,82	-7,57	-0,57%	18:17:24
MSCI Taiwan	1.402,04	1.403,35	1.372,81	+5,96	+0,43%	03:29:59
MSCI Taiwan Net USD	1.268,79	1.270,99	1.242,14	+4,75	+0,38%	13:09:27
MSCI Thailand NR USD	1.368,94	1.375,81	1.349,66	+19,71	+1,46%	13:09:04
MSCI USA	6.600,55	6.611,84	6.496,71	+129,97	+2,01%	18:17:15
MSCI World IMI	2.810,48	2.813,56	2.757,15	+49,19	+1,78%	18:21:04
S&P/BMV IPC CompMx	588,06	588,26	570,97	+16,24	+2,84%	17:59:59
Next 150 Index	4.010,68	4.014,01	3.953,98	+35,42	+0,89%	13:35:59
Nifty Midcap 50	17.023,30	17.043,50	16.838,05	-61,65	-0,36%	06:59:59
Nifty Smallcap 250	15.864,50	15.880,40	15.689,90	-54,65	-0,34%	06:59:59
NIfty smallcap 50	8.266,00	8.276,50	8.136,90	-19,10	-0,23%	06:59:59
Nikkei 300	775,13	782,42	772,60	-0,96	-0,12%	05/02
Nikkei Volatility	39,03	40,11	37,05	+2,87	+7,94%	02:00:00
NOMU Parallel Market Capped	23.865,95	23.954,15	23.759,87	+55,71	+0,23%	05/02
NSE All Share	171.727,48	171.810,48	170.002,31	+1.722,13	+1,01%	10:34:59
New Europe Blue Chip EUR	2.246,27	2.248,41	2.221,19	+12,47	+0,56%	13:35:59
Nifty 50 Value 20	13.149,80	13.157,05	13.020,60	+42,05	+0,32%	06:59:59
NYSE Composite	22.733,3	22.975,6	22.698,5	-242,3	-1,05%	05/02
NYSE Market Composite	7.974,5	8.224,9	7.951,9	-250,4	-3,04%	05/02
NZX All	1.910,80	1.917,67	1.903,31	-3,13	-0,16%	05/02
NZX SmallCap	21.358,17	21.382,78	21.295,05	+45,40	+0,21%	05/02
OBX Price	751,63	751,64	728,62	+23,05	+3,16%	12:25:59
OETOB Czech Traded (CZK)	3.235,02	3.253,27	3.219,51	-13,86	-0,43%	12:24:59
OETOB Czech Traded (EUR)	3.634,58	3.651,69	3.612,98	-12,04	-0,33%	12:24:59
OETOB Czech Traded (USD)	4.295,90	4.307,67	4.259,60	-4,37	-0,10%	12:24:59
OMXC25	1.849,60	1.857,68	1.833,27	+16,30	+0,89%	12:59:59
OMX Copenhagen All shares	2.525,25	2.531,96	2.488,57	+43,07	+1,74%	12:59:59
OMX Copenhagen Benchmark	2.748,75	2.757,50	2.704,27	+52,00	+1,93%	12:59:59
OMX Copenhagen Mid Cap	1.136,02	1.138,12	1.117,58	+21,12	+1,89%	12:59:59
OMX Copenhagen Small Cap	573,80	574,50	571,23	+2,22	+0,39%	12:59:59
OMX Helsinki	12.771,73	12.790,74	12.627,09	+51,58	+0,41%	13:29:59
OMX Helsinki Benchmark	69,84	69,98	69,04	+0,31	+0,45%	13:29:59
OMX Helsinki Cap PI	9.412,83	9.415,36	9.289,79	+36,36	+0,39%	13:29:59
OMX Helsinki Mid Cap	430,62	430,62	425,87	+2,41	+0,56%	13:29:59
OMX Helsinki Small Cap PI	560,67	561,45	555,18	+4,31	+0,77%	13:29:59
OMXI15 ISK Index	2.936,67	2.936,67	2.889,87	+46,80	+1,62%	12:30:59
OMX Iceland Mid Cap PI	149,32	149,32	146,84	+3,26	+2,23%	12:30:09
OMX Iceland Small Cap PI	374,93	387,45	374,93	-12,52	-3,23%	05/02
OMX Nordic 40	2.640,52	2.645,22	2.606,70	+28,45	+1,09%	13:30:59
OMX Oslo 20	888,21	888,21	862,86	+26,60	+3,09%	12:25:29
OMX Stockholm	1.092,96	1.094,18	1.075,97	+10,97	+1,01%	13:30:59
OMX Stockholm Benchmark	940,17	941,57	925,82	+9,44	+1,01%	13:30:59
OMX Stockholm Mid Cap	1.705,44	1.705,44	1.680,68	+12,70	+0,75%	13:30:59
OMX Stockholm Small Cap	1.199,33	1.200,49	1.184,08	+12,54	+1,06%	13:30:59
Oslo All Share	2.096,47	2.096,47	2.040,00	+56,47	+2,77%	12:25:59
PHS All Shares	3.584,43	3.592,70	3.572,71	-3,40	-0,09%	03:58:59
Prime All Share	9.569,23	9.572,93	9.443,50	+84,65	+0,89%	13:38:59
PSI Geral	5.780,62	5.780,62	5.695,04	+76,92	+1,35%	13:35:59
PX-GLOB	3.198,45	3.198,45	3.198,45	+3,15	+0,10%	05/02
QE All Shares	4.290,77	4.303,22	4.286,28	-12,45	-0,29%	05/02
MOEX Blue Chip	18.072,48	18.136,40	18.030,45	-14,35	-0,08%	12:51:01
Russell 2000 derived	2.668,56	2.676,05	2.614,36	+90,91	+3,53%	17:59:59
Russell Midcap NR	4.794,86	4.794,86	4.794,86	-52,19	-1,08%	05/02
RVI	27,030	27,230	26,890	-0,070	-0,26%	17:49:46
S&P 100	3.417,29	3.424,66	3.360,58	+60,74	+1,81%	17:59:59
BSE-100	26.904,92	26.919,97	26.676,98	+35,07	+0,13%	06:59:59
BSE-200	11.633,91	11.640,49	11.527,15	+20,36	+0,18%	06:59:59
BSE-500	36.730,20	36.751,08	36.388,84	+35,09	+0,10%	06:59:59
Nifty 500	23.434,00	23.447,00	23.211,40	+22,30	+0,10%	06:59:59
Nifty 50 USD	9.811,05	9.845,00	9.746,60	-21,90	-0,22%	06:59:59
S&P/ASX 100	7.267,40	7.404,70	7.245,20	-137,30	-1,85%	02:04:59
S&P/ASX 20	4.896,80	4.970,30	4.877,40	-73,50	-1,48%	02:04:59
S&P/ASX 300	8.653,40	8.837,90	8.629,00	-184,50	-2,09%	02:04:59
S&P/ASX 50	8.422,70	8.563,50	8.394,60	-140,80	-1,64%	02:04:59
S&P/ASX All Australian 200	8.694,30	8.873,10	8.668,50	-178,80	-2,02%	02:04:59
S&P/ASX All Australian 50	8.396,60	8.539,80	8.368,40	-143,20	-1,68%	02:04:59
S&P/ASX Midcap 50	11.322,70	11.690,30	11.286,00	-367,60	-3,14%	02:04:59
ASX Small Ordinaries	3.570,40	3.716,10	3.567,20	-145,70	-3,92%	02:04:59
S&P/CITIC300	4.249,51	4.282,80	4.211,17	-21,01	-0,49%	02:00:00
S&P/CITIC50	3.942,10	3.975,32	3.912,70	-33,22	-0,84%	02:00:00
S&P/TSX 60	1.882,66	1.884,48	1.868,40	+22,09	+1,19%	18:01:29
S&P/TSX Smallcap	1.327,39	1.327,50	1.298,04	+44,90	+3,50%	18:01:29
S&P/TSX Completion	2.227,81	2.228,33	2.196,05	+57,71	+2,66%	18:01:29
S&P/TSX Venture	1.015,34	1.016,99	987,26	+45,69	+4,71%	18:01:29
SBF 120	6.261,75	6.271,75	6.186,40	+25,82	+0,41%	13:35:59
SDAX	17.893,72	17.911,19	17.637,26	+15,25	+0,09%	13:38:59
SET 100	1.938,21	1.951,42	1.921,13	+10,89	+0,57%	07:49:59
SET 50	909,38	915,61	901,09	+5,26	+0,58%	07:49:59
Shanghai SE A Share	4.262,92	4.293,80	4.225,58	-10,87	-0,25%	03:59:59
MSCI Singapore	456,31	457,46	455,18	-2,54	-0,55%	06:00:29
Small Cap SMLL	2.534,88	2.539,50	2.503,11	+11,99	+0,48%	17:54:59
SSE 100	6.345,76	6.409,52	6.278,11	-28,26	-0,44%	03:59:59
STOXX Europe 600 EUR NR	1.531,07	1.548,08	1.525,42	-16,19	-1,05%	05/02
Swiss All Share Cumulative Dividend	18.491,51	18.499,95	18.267,19	+64,96	+0,35%	13:30:00
Swiss Mid Price	3.089,36	3.090,17	3.047,05	+8,57	+0,28%	13:29:59
TA Allshare	3.375,69	3.390,42	3.355,27	-14,00	-0,41%	08:59:59
TA 125	4.028,86	4.040,15	3.986,29	+1,64	+0,04%	08:59:59
TA-SME60	1.323,04	1.328,44	1.314,22	-3,49	-0,26%	08:59:59
TA 90	3.978,21	4.008,52	3.950,41	-33,13	-0,83%	08:59:59
Tag Along ITAG	39.841,86	39.909,82	39.497,04	+185,33	+0,47%	17:54:59
TASE VIX VTA35	21,50	23,66	20,70	-0,27	-1,24%	08:59:59
TA Growth	2.404,44	2.412,23	2.390,06	+3,68	+0,15%	08:59:59
TecDAX	3.619,60	3.629,23	3.579,19	-8,45	-0,23%	13:38:59
Tel Aviv 20	4.050,08	4.058,29	4.012,35	-1,89	-0,05%	08:59:59
Tel Aviv 200	4.038,33	4.056,80	4.006,83	-18,61	-0,46%	08:59:59
The Asia Dow AUD	4.386,82	4.450,35	4.383,85	-49,08	-1,11%	13:30:03
The Asia Dow EUR	4.383,61	4.401,26	4.335,23	-19,44	-0,44%	13:30:03
The Asia Dow JPY	7.549,21	7.551,51	7.423,86	-10,76	-0,14%	13:30:03
The Asia Dow USD	5.499,96	5.504,19	5.424,56	-14,37	-0,26%	13:30:03
The Europe Dow USD	3.242,59	3.246,61	3.192,10	+39,80	+1,24%	14:00:02
TOPIX	3.699,00	3.699,00	3.613,47	+46,59	+1,28%	03:30:29
Topix 100	2.522,50	2.522,50	2.457,94	+37,98	+1,53%	03:30:29
Topix 1000	3.500,60	3.500,60	3.418,94	+44,65	+1,29%	03:30:29
Topix 500	2.888,23	2.888,23	2.819,39	+38,20	+1,34%	03:30:29
TSEC Taiwan 50	28.959,74	28.984,77	28.350,65	+154,93	+0,54%	02:34:50
VIBEX	21,60	21,60	21,60	+2,00	+10,20%	13:35:59
VN100	1.817,49	1.847,81	1.812,50	-30,32	-1,64%	05:00:59
S&P 500 VIX derived	17,76	21,49	17,27	-4,01	-18,42%	18:14:46
WIG	125.314,78	125.314,78	124.184,36	+629,17	+0,50%	13:05:59
mWIG40	8.905,51	8.905,51	8.827,84	+17,43	+0,20%	13:05:59
sWIG80	30.931,37	30.987,94	30.747,55	-13,31	-0,04%	13:05:59
FTSE 250	23.207,89	23.250,29	22.951,81	+104,54	+0,45%	13:35:30

Ibovespa

182.950,00

+823

+0,45%

Ibovespa Futuros

183.529,00

+625

+0,34%

US 500

6.924,30

+126,2

+1,86%

US 30

50.116,20

+1.207,8

+2,47%

S&P 500 VIX

17,76

-4,01

-18,42%

Bitcoin Futuro Futuros

70.187,00

+6.887,0

+10,88%

Índice Dólar

97,55

-0,160

-0,16%

Market Movers

Nome	Último	Var. %	Vol.
Azul	7,10	-39,83%	1,02B
Bradesco PN	20,61	-2,55%	94,06M
B3 ON	17,04	+4,80%	62,49M
Itaú Unibanco PN	46,75	+2,70%	38,15M
Banco do Brasil ON	24,33	-0,45%	36,05M
Vale ON	85,63	-0,95%	28,88M
Petrobras PN	36,65	-0,95%	27,66M

Nome	Último	Var. %	Vol.
BILL Holdings DRC	1,42	+35,24%	1,40M
Lumen BDR	42,17	+30,19%	18,03mil
Refinaria de Manguinhos ON	2,66	+27,88%	21,70mil
Microstrategy DRC	10,00	+23,76%	18,16M
CoStar DRC	3,26	+20,74%	253,00
FII Panamby	15,99	+18,88%	99,00
Recrusul ON	3,28	+14,69%	906,20mil

Nome	Último	Var. %	Vol.
Azul	7,10	-39,83%	1,02B
Coelce ON	39,01	-18,73%	100,00
Coty BDR	6,90	-17,86%	19,61mil
News Corp BDR	117,59	-17,82%	7,00
FMC BDR	38,20	-16,96%	1,17mil
FII Brio Real Estate II	251,05	-16,31%	84,00
Estee Lauder Companies BDR	21,87	-13,35%	1,08mil

Ações em Destaque

Nome	Último	Var. %	Vol.
Bradesco PN	20,61	-2,55%	94,06M
Vale ON	85,63	-0,95%	28,88M
Petrobras PN	36,65	-0,95%	27,66M
Banco do Brasil ON	24,33	-0,45%	36,05M
Azul	7,10	-39,83%	1,02B

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	20,90	+61,96%	33,85
Aaa Aa	24,23	+60,82%	38,97
Aaaaaaaaaaaa	4,99	+52,96%	7,63
Aaaaaa Aaaaaaaaaa	15,50	+51,26%	23,45
Aaaaaa A	4,22	+47,79%	6,24
A Aa A Aaaa	5,77	+43,76%	8,29
A Aaaa A Aaaaa	4,91	+41,37%	6,94

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaa A	20,90	+61,96%	33,85
Aaa Aa	24,23	+60,82%	38,97
Aaaaaaaaaaaa	4,99	+52,96%	7,63
Aaaaaa Aaaaaaaaaa	15,50	+51,26%	23,45
Aaaaaa A	4,22	+47,79%	6,24
A Aa A Aaaa	5,77	+43,76%	8,29
A Aaaa A Aaaaa	4,91	+41,37%	6,94

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Índices da Bolsa de Valores - Botsuana

FTSE ADX General

AEX

Amman SE All Shares

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Ibovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Dubai Geral

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD