Último | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
29.025,77 | 29.333,06 | 28.881,23 | -476,83 | -1,62% | ||
FTSE 100derived | 10.553,29 | 10.625,39 | 10.543,24 | -18,95 | -0,18% | |
S&P 500derived | 7.533,77 | 7.570,74 | 7.504,02 | -38,63 | -0,51% | |
8.315,05 | 8.350,19 | 8.282,17 | -62,81 | -0,75% | ||
1.093,68 | 1.096,10 | 1.089,66 | -8,70 | -0,79% | ||
52.552,97 | 52.924,86 | 52.367,42 | -105,67 | -0,20% | ||
8.796,70 | 8.840,70 | 8.758,10 | -44,00 | -0,50% | ||
DAXderived | 24.756,24 | 24.851,69 | 24.650,63 | -110,22 | -0,44% | |
IBEX 35derived | 19.246,17 | 19.289,68 | 19.162,10 | +7,77 | +0,04% | |
Euro Stoxx 50derived | 6.228,16 | 6.242,35 | 6.199,66 | -55,45 | -0,88% | |
SMIderived | 14.290,40 | 14.314,20 | 14.246,10 | +23,21 | +0,16% | |
Nikkei 225derived | 64.186,00 | 65.709,00 | 62.680,50 | -2.649,54 | -3,96% | |
Hang Sengderived | 24.562,24 | 25.166,56 | 24.332,51 | -446,36 | -1,78% | |
4.140,43 | 4.140,43 | 4.099,79 | -16,00 | -0,38% | ||
9.073,87 | 9.093,92 | 9.059,71 | +6,72 | +0,07% | ||
10.720,28 | 10.733,28 | 10.693,82 | +15,77 | +0,15% | ||
3.920,03 | 3.920,43 | 3.891,51 | +17,57 | +0,45% | ||
5.895,93 | 5.926,18 | 5.880,74 | -15,43 | -0,26% | ||
52.928,06 | 52.997,74 | 52.650,63 | +369,67 | +0,70% | ||
653,58 | 654,49 | 650,68 | -0,91 | -0,14% | ||
10.103,22 | 10.123,64 | 10.027,20 | +12,65 | +0,13% | ||
17.733,63 | 17.783,72 | 17.722,73 | -54,70 | -0,31% | ||
3.185.257,25 | 3.296.790,75 | 3.171.193,00 | -105.988,70 | -3,22% | ||
810,98 | 818,69 | 798,93 | -2,45 | -0,30% | ||
2.015,74 | 2.035,36 | 1.986,24 | -6,53 | -0,32% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
9.058,18 | 9.080,84 | 9.005,95 | +20,73 | +0,23% | ||
5.595,59 | 5.619,04 | 5.590,95 | -22,25 | -0,40% | ||
3.754,65 | 3.779,47 | 3.752,10 | -41,11 | -1,08% | ||
1.953,32 | 1.955,34 | 1.931,34 | +12,01 | +0,62% | ||
10.947,38 | 11.039,12 | 10.919,66 | -76,72 | -0,70% | ||
35.027,65 | 35.027,65 | 34.213,38 | +810,67 | +2,37% | ||
4.473,19 | 4.492,35 | 4.473,19 | -7,55 | -0,17% | ||
25.881,95 | 26.165,37 | 25.765,45 | -387,28 | -1,47% | ||
173.825 | 176.011 | 173.537 | -2.186 | -1,24% | ||
24.334,30 | 24.367,30 | 24.099,05 | +261,55 | +1,09% | ||
21.551,91 | 21.691,14 | 21.234,51 | +310,46 | +1,46% | ||
13.984,54 | 14.153,74 | 13.970,46 | -266,76 | -1,87% | ||
35.340,15 | 35.441,81 | 35.158,25 | -76,05 | -0,21% | ||
3.135,11 | 3.164,29 | 3.118,38 | -14,40 | -0,46% | ||
1.683,72 | 1.689,78 | 1.675,22 | -5,44 | -0,32% | ||
6.133,57 | 6.140,70 | 6.049,34 | +17,63 | +0,29% | ||
2.008,33 | 2.010,11 | 2.004,67 | -1,38 | -0,07% | ||
66.356,09 | 66.717,57 | 65.999,70 | -43,62 | -0,07% | ||
5.662,53 | 5.707,38 | 5.642,67 | -50,34 | -0,88% | ||
15.518,74 | 15.943,18 | 15.352,22 | -299,11 | -1,89% | ||
6.180,26 | 6.192,66 | 6.079,32 | +72,05 | +1,18% | ||
1.731,45 | 1.735,67 | 1.719,56 | +9,26 | +0,54% | ||
3.186,40 | 3.196,50 | 3.172,07 | +14,33 | +0,45% | ||
428,88 | 428,88 | 428,88 | 0,00 | 0,00% | ||
6.820,60 | 6.995,93 | 6.730,87 | -463,81 | -6,37% | ||
142.071,94 | 142.456,89 | 140.541,48 | 0,00 | 0,00% | ||
1.639,04 | 1.639,87 | 1.628,60 | +3,75 | +0,23% | ||
45.624,98 | 45.855,02 | 44.970,64 | -6,61 | -0,01% | ||
78.151,45 | 78.282,55 | 77.308,00 | +964,58 | +1,25% | ||
5.509,43 | 5.521,84 | 5.491,51 | -29,95 | -0,54% | ||
3.764,15 | 3.869,21 | 3.745,17 | -118,26 | -3,05% | ||
STOXX 600derived | 640,22 | 643,72 | 638,42 | -3,50 | -0,54% | |
100.976,15 | 101.983,76 | 100.780,84 | -1.007,61 | -0,99% | ||
4.768,32 | 4.798,94 | 4.765,55 | -47,79 | -0,99% | ||
1.787,45 | 1.805,57 | 1.779,58 | -16,79 | -0,93% | ||
1.931,65 | 1.944,27 | 1.925,05 | -10,00 | -0,52% | ||
13.694,68 | 13.694,68 | 13.574,82 | +79,17 | +0,58% | ||
5.765,83 | 5.765,83 | 5.730,90 | +30,66 | +0,53% | ||
1.890,66 | 1.893,17 | 1.868,11 | +12,03 | +0,64% | ||
5.602,13 | 5.609,44 | 5.599,43 | -8,99 | -0,16% | ||
2.285,11 | 2.293,77 | 2.255,92 | -6,92 | -0,30% | ||
13.661,15 | 13.833,07 | 13.631,71 | -172,13 | -1,24% | ||
8.275,29 | 8.510,31 | 8.179,81 | -690,48 | -7,70% | ||
176.518,82 | 178.694,48 | 176.045,31 | -1.604,75 | -0,90% | ||
6.404,11 | 6.416,19 | 6.328,32 | +78,96 | +1,25% | ||
5.139,04 | 5.403,61 | 5.108,80 | -74,28 | -1,42% | ||
245,04 | 245,47 | 244,80 | -0,04 | -0,02% | ||
910,84 | 911,61 | 909,19 | +1,15 | +0,13% | ||
2.584,65 | 2.591,98 | 2.573,78 | +3,11 | +0,12% | ||
2.120,32 | 2.125,72 | 2.119,22 | -2,69 | -0,13% | ||
1.506,19 | 1.513,01 | 1.501,96 | +1,34 | +0,09% | ||
8.850,32 | 8.873,85 | 8.833,28 | +3,48 | +0,04% | ||
1.115,29 | 1.121,78 | 1.114,90 | -6,40 | -0,57% | ||
27.438,58 | 27.456,36 | 27.413,13 | 0,00 | 0,00% | ||
9.781,31 | 9.855,85 | 9.781,31 | -50,15 | -0,51% | ||
13.706,88 | 14.350,47 | 13.586,49 | -781,77 | -5,40% | ||
378,35 | 378,68 | 375,30 | -3,86 | -1,01% | ||
1.824,27 | 1.847,29 | 1.819,91 | -29,03 | -1,57% | ||
236,22 | 237,80 | 235,41 | -1,80 | -0,76% | ||
14.179,68 | 14.306,81 | 14.071,33 | -29,83 | -0,21% | ||
113,33 | 113,90 | 113,27 | -0,44 | -0,39% | ||
176,31 | 176,65 | 174,05 | -0,36 | -0,20% | ||
132,67 | 133,19 | 132,29 | -0,72 | -0,54% | ||
22.834,84 | 23.038,03 | 22.719,17 | -140,68 | -0,61% | ||
2.405,48 | 2.413,17 | 2.399,27 | -15,47 | -0,64% | ||
385,28 | 393,56 | 380,70 | -8,87 | -2,25% | ||
1.823,18 | 1.825,81 | 1.817,68 | +1,43 | +0,08% | ||
1.637,24 | 1.654,89 | 1.631,86 | -4,11 | -0,25% | ||
4.564,67 | 4.577,15 | 4.536,48 | -2,06 | -0,05% | ||
213,71 | 214,94 | 212,82 | -1,18 | -0,55% | ||
95,42 | 96,64 | 95,42 | -1,39 | -1,44% | ||
4.491,28 | 4.497,61 | 4.432,46 | +45,72 | +1,03% | ||
14.150,25 | 14.216,35 | 14.086,85 | -50,93 | -0,36% | ||
177,93 | 178,01 | 176,33 | +1,17 | +0,66% | ||
53,35 | 53,57 | 53,12 | +0,08 | +0,15% | ||
249,57 | 250,18 | 248,57 | -0,84 | -0,34% | ||
3.008,09 | 3.029,54 | 3.006,49 | -5,64 | -0,19% | ||
1.062,76 | 1.068,14 | 1.040,57 | +8,10 | +0,76% | ||
450,93 | 454,88 | 450,07 | -1,26 | -0,28% | ||
9,650 | 9,760 | 9,600 | -0,120 | -1,23% | ||
9.882,92 | 9.891,38 | 9.819,65 | +75,80 | +0,77% | ||
5.505,47 | 5.527,72 | 5.485,65 | -26,61 | -0,48% | ||
2.948,52 | 2.952,11 | 2.933,97 | +17,15 | +0,59% | ||
4.366,94 | 4.389,71 | 4.224,23 | +125,79 | +2,97% | ||
2.520,33 | 2.600,24 | 2.492,33 | -209,65 | -7,68% | ||
541,18 | 542,99 | 536,68 | +3,28 | +0,61% | ||
8.104,64 | 8.142,22 | 8.044,19 | -24,55 | -0,30% | ||
3.868,76 | 3.944,55 | 3.865,69 | -110,94 | -2,79% | ||
1.294,07 | 1.296,26 | 1.275,78 | +16,96 | +1,33% | ||
2.439,28 | 2.457,87 | 2.438,21 | -29,23 | -1,18% | ||
2.294,98 | 2.320,46 | 2.290,59 | -25,82 | -1,11% | ||
578,70 | 578,87 | 574,20 | +1,98 | +0,34% | ||
15.556.768 | 15.730.803 | 15.539.625 | -214.668 | -1,36% | ||
9.717,92 | 10.094,99 | 9.694,40 | -415,82 | -4,10% | ||
201,96 | 201,96 | 199,44 | +1,36 | +0,68% | ||
397,31 | 399,16 | 397,29 | -1,80 | -0,45% | ||
1.113,52 | 1.128,75 | 1.111,66 | -15,49 | -1,37% | ||
545,70 | 554,58 | 545,66 | -6,98 | -1,26% | ||
732,79 | 738,18 | 728,53 | 0,00 | 0,00% | ||
814,79 | 817,55 | 811,99 | +1,44 | +0,18% | ||
518,70 | 523,82 | 517,31 | -5,41 | -1,03% | ||
204,79 | 205,71 | 204,04 | -1,69 | -0,82% | ||
2.784,25 | 2.801,41 | 2.779,13 | -19,25 | -0,69% | ||
4.839,71 | 4.854,65 | 4.838,33 | -14,71 | -0,30% | ||
9.949,01 | 9.980,72 | 9.922,40 | -28,31 | -0,28% | ||
844,16 | 844,16 | 844,16 | 0,00 | 0,00% | ||
1.211,22 | 1.211,22 | 1.208,71 | +2,51 | +0,21% | ||
9.546,20 | 9.611,59 | 9.402,36 | +134,79 | +1,43% | ||
459,03 | 468,88 | 458,26 | -11,46 | -2,44% | ||
6.990,91 | 7.010,58 | 6.942,32 | -36,69 | -0,52% | ||
747,46 | 756,90 | 745,68 | -11,90 | -1,57% | ||
13.174,56 | 13.225,65 | 13.126,13 | +11,90 | +0,09% | ||
478,11 | 483,27 | 476,54 | -1,20 | -0,25% | ||
588,97 | 607,82 | 583,24 | -17,94 | -2,96% | ||
385,58 | 387,73 | 383,90 | -2,06 | -0,53% | ||
528,73 | 529,17 | 525,77 | -0,93 | -0,18% | ||
426,05 | 428,80 | 424,51 | -3,15 | -0,73% | ||
1.019,22 | 1.024,21 | 977,39 | +34,59 | +3,51% | ||
1.154,16 | 1.155,10 | 1.148,21 | +7,76 | +0,68% | ||
299,75 | 300,91 | 298,89 | -1,61 | -0,53% | ||
5.433,37 | 5.616,28 | 5.344,62 | -173,59 | -3,10% | ||
12.054,44 | 12.451,78 | 11.846,16 | -370,96 | -2,99% | ||
2.473,30 | 2.538,56 | 2.429,15 | -195,46 | -7,33% | ||
1.000,82 | 1.005,46 | 993,35 | -3,03 | -0,30% | ||
479,11 | 481,53 | 475,88 | +0,98 | +0,20% | ||
709,71 | 724,97 | 701,29 | -16,35 | -2,25% | ||
210,11 | 212,35 | 209,59 | -3,12 | -1,46% | ||
872,13 | 876,37 | 869,03 | -4,88 | -0,56% | ||
21.779,49 | 21.887,05 | 21.695,40 | -109,34 | -0,50% | ||
914,50 | 926,52 | 913,60 | -14,71 | -1,58% | ||
1.744,42 | 1.746,37 | 1.733,83 | -5,03 | -0,29% | ||
615,44 | 623,44 | 614,34 | -7,88 | -1,26% | ||
547,82 | 556,06 | 547,41 | -7,74 | -1,39% | ||
558,12 | 562,00 | 556,33 | -5,40 | -0,96% | ||
675,47 | 679,43 | 675,21 | -2,81 | -0,41% | ||
601,57 | 606,31 | 601,36 | -3,29 | -0,54% | ||
1.189,93 | 1.190,82 | 1.189,76 | 0,00 | 0,00% | ||
979,34 | 980,10 | 978,99 | -0,31 | -0,03% | ||
914,92 | 916,08 | 911,99 | +1,08 | +0,12% | ||
1.247,64 | 1.247,64 | 1.247,64 | 0,00 | 0,00% | ||
505,53 | 505,53 | 505,53 | +0,02 | 0,00% | ||
559,61 | 563,60 | 557,37 | -3,22 | -0,57% | ||
496,53 | 501,15 | 495,00 | -3,55 | -0,71% | ||
608,65 | 610,17 | 605,60 | -2,78 | -0,45% | ||
1.999,38 | 2.007,43 | 1.991,35 | -7,80 | -0,39% | ||
1.808,45 | 1.819,37 | 1.803,48 | -9,56 | -0,53% | ||
539,00 | 542,96 | 538,09 | -3,75 | -0,69% | ||
737,50 | 740,01 | 734,34 | -2,38 | -0,32% | ||
493,43 | 496,06 | 492,30 | -2,24 | -0,45% | ||
1.899,54 | 1.903,10 | 1.875,47 | -3,41 | -0,18% | ||
1.512,24 | 1.517,78 | 1.496,08 | -4,70 | -0,31% | ||
568,31 | 571,94 | 566,44 | -3,58 | -0,63% | ||
512,72 | 517,05 | 511,51 | -3,92 | -0,76% | ||
462,00 | 465,23 | 455,06 | -0,86 | -0,18% | ||
332,06 | 334,92 | 328,05 | -1,89 | -0,57% | ||
6.823,54 | 6.857,00 | 6.818,83 | -33,40 | -0,49% | ||
5.621,78 | 5.640,39 | 5.611,44 | -20,53 | -0,36% | ||
101,02 | 102,38 | 100,69 | -1,35 | -1,32% | ||
66,36 | 67,40 | 66,23 | -0,99 | -1,46% | ||
478,19 | 485,45 | 474,32 | -6,22 | -1,28% | ||
911,26 | 914,44 | 887,69 | +14,59 | +1,63% | ||
101,47 | 101,82 | 98,34 | +2,15 | +2,17% | ||
952,67 | 964,27 | 952,42 | -11,55 | -1,20% | ||
828,42 | 840,09 | 828,34 | -11,14 | -1,33% | ||
390,35 | 393,66 | 389,29 | -3,26 | -0,83% | ||
285,48 | 288,47 | 285,07 | -2,76 | -0,96% | ||
261,86 | 269,80 | 257,85 | -7,38 | -2,74% | ||
201,26 | 207,33 | 198,12 | -5,57 | -2,69% | ||
1.761,35 | 1.763,24 | 1.758,94 | 0,00 | 0,00% | ||
4.480,43 | 4.481,00 | 4.475,15 | +0,42 | +0,01% | ||
786,14 | 789,00 | 786,06 | -1,79 | -0,23% | ||
333,32 | 334,04 | 331,96 | +0,61 | +0,18% | ||
221,49 | 222,65 | 221,35 | -0,81 | -0,37% | ||
1.412,81 | 1.447,32 | 1.395,58 | -34,26 | -2,37% | ||
807,39 | 808,52 | 798,33 | +5,17 | +0,64% | ||
499,17 | 500,31 | 493,27 | +2,88 | +0,58% | ||
581,60 | 583,12 | 573,11 | +7,59 | +1,32% | ||
191,16 | 191,96 | 190,37 | +0,31 | +0,16% | ||
147,73 | 148,57 | 147,41 | +0,05 | +0,03% | ||
1.839,94 | 1.855,18 | 1.830,66 | -13,54 | -0,73% | ||
1.122,85 | 1.134,17 | 1.116,92 | -10,81 | -0,95% | ||
474,39 | 477,25 | 473,13 | -2,80 | -0,59% | ||
595,19 | 599,38 | 594,02 | -4,09 | -0,68% | ||
14.206,71 | 14.531,23 | 14.157,44 | -342,01 | -2,35% | ||
1.104,26 | 1.183,64 | 1.103,34 | -78,90 | -6,67% | ||
879,53 | 945,79 | 878,50 | -65,18 | -6,90% | ||
835,23 | 840,67 | 835,03 | -5,36 | -0,64% | ||
2.863,36 | 2.895,16 | 2.859,01 | -30,78 | -1,06% | ||
475,65 | 483,88 | 475,34 | -7,40 | -1,53% | ||
2.069,43 | 2.080,64 | 2.061,34 | -17,59 | -0,84% | ||
3.310,77 | 3.318,05 | 3.309,52 | -21,07 | -0,63% | ||
15.408,28 | 15.858,99 | 15.270,57 | -327,55 | -2,08% | ||
6.370,59 | 6.412,71 | 6.343,58 | -44,51 | -0,69% | ||
19.996,98 | 20.034,51 | 19.986,20 | -63,11 | -0,31% | ||
733,87 | 738,33 | 733,52 | -4,35 | -0,59% | ||
512,10 | 526,43 | 509,87 | -13,96 | -2,65% | ||
2.273,7 | 2.277,4 | 2.273,1 | -4,1 | -0,18% | ||
1.369,96 | 1.377,86 | 1.369,47 | -7,71 | -0,56% | ||
2.451,54 | 2.475,36 | 2.442,10 | -24,20 | -0,98% | ||
2.227,63 | 2.244,98 | 2.223,28 | -15,28 | -0,68% | ||
7.696,59 | 7.709,48 | 7.636,93 | +32,68 | +0,43% | ||
999,68 | 999,68 | 999,68 | -16,53 | -1,63% | ||
361.599 | 361.599 | 361.599 | -2.624 | -0,72% | ||
6.361,62 | 6.461,46 | 6.344,00 | -98,05 | -1,52% | ||
4.067,04 | 4.067,04 | 4.067,04 | -46,86 | -1,14% | ||
15.817,85 | 15.817,85 | 15.817,85 | +260,94 | +1,68% | ||
1.335,97 | 1.342,72 | 1.329,10 | -0,54 | -0,04% | ||
1.427,55 | 1.428,82 | 1.423,38 | +3,48 | +0,24% | ||
17.049,97 | 17.049,97 | 16.884,55 | +259,09 | +1,54% | ||
22.967,90 | 23.092,25 | 22.876,45 | -92,15 | -0,40% | ||
7.168,00 | 7.605,61 | 7.163,31 | -463,77 | -6,08% | ||
10.200,66 | 10.230,08 | 10.119,79 | +68,58 | +0,68% | ||
US 2000derived | 2.959,8 | 2.978,4 | 2.946,6 | -14,8 | -0,50% | |
US Tech 100derived | 28.575,5 | 29.029,5 | 28.369,3 | -450,3 | -1,55% | |
US 30derived | 52.273,4 | 52.551,9 | 52.096,0 | -280,2 | -0,53% | |
US 500derived | 7.476,7 | 7.532,5 | 7.449,6 | -57,2 | -0,76% | |
Russell 2000derived | 2.974,57 | 2.996,28 | 2.963,51 | -1,69 | -0,06% | |
4.081,26 | 4.081,26 | 4.046,54 | -15,32 | -0,37% | ||
2.277,90 | 2.296,86 | 2.277,50 | -16,33 | -0,71% | ||
1.406,29 | 1.406,29 | 1.395,42 | -2,21 | -0,16% | ||
3.885,32 | 3.887,58 | 3.857,79 | -13,43 | -0,34% | ||
23.611,27 | 23.715,98 | 23.548,05 | -104,56 | -0,44% | ||
134.065.184 | 138.763.856 | 133.625.504 | -4.353.991 | -3,15% | ||
3.951,48 | 3.983,75 | 3.881,22 | -6,43 | -0,16% | ||
31.732,30 | 31.928,57 | 31.642,72 | -307,53 | -0,96% | ||
18.299,66 | 18.305,27 | 18.165,51 | -29,86 | -0,16% | ||
3.769,62 | 3.790,85 | 3.750,80 | -12,66 | -0,33% | ||
5.133,80 | 5.148,40 | 5.099,00 | -14,60 | -0,28% | ||
8.639,80 | 8.660,00 | 8.588,90 | -20,20 | -0,23% | ||
11.022,60 | 11.156,60 | 11.013,50 | -134,00 | -1,20% | ||
7.402,70 | 7.429,30 | 7.365,50 | -26,60 | -0,36% | ||
3.306,20 | 3.381,90 | 3.306,20 | -75,70 | -2,24% | ||
8.725,70 | 8.774,20 | 8.689,20 | -48,50 | -0,55% | ||
8.978,80 | 9.036,90 | 8.946,80 | -58,10 | -0,64% | ||
8.638,10 | 8.658,20 | 8.586,60 | -20,10 | -0,23% | ||
8.799,00 | 8.844,50 | 8.759,30 | -45,50 | -0,51% | ||
55.046,06 | 55.470,33 | 54.904,01 | -367,13 | -0,66% | ||
2.883,14 | 2.902,62 | 2.883,14 | -9,75 | -0,34% | ||
6.294,26 | 6.316,67 | 6.267,31 | -42,77 | -0,67% | ||
6.168,51 | 6.191,15 | 6.142,94 | -42,70 | -0,69% | ||
12.394,04 | 12.394,04 | 12.328,74 | -22,78 | -0,18% | ||
16.865,98 | 16.897,63 | 16.800,58 | -99,44 | -0,59% | ||
14.162,28 | 14.219,66 | 14.131,83 | -87,25 | -0,61% | ||
14.487,66 | 14.540,43 | 14.458,01 | -88,72 | -0,61% | ||
9.442,46 | 9.509,20 | 9.406,89 | -66,74 | -0,70% | ||
6.099,64 | 6.116,10 | 6.067,70 | +16,15 | +0,27% | ||
6.563,08 | 6.591,12 | 6.551,45 | -40,24 | -0,61% | ||
7.759,33 | 7.804,36 | 7.745,38 | -52,42 | -0,67% | ||
1.505,37 | 1.522,77 | 1.491,56 | -17,40 | -1,14% | ||
1.076,60 | 1.078,94 | 1.071,31 | -8,37 | -0,77% | ||
1.597,27 | 1.605,88 | 1.592,53 | -14,77 | -0,92% | ||
1.904,54 | 1.917,90 | 1.896,39 | -15,99 | -0,83% | ||
4.215,17 | 4.222,62 | 4.198,00 | -18,45 | -0,44% | ||
3.352,78 | 3.359,05 | 3.343,37 | -18,36 | -0,54% | ||
29.226,46 | 29.617,33 | 29.179,66 | -394,36 | -1,33% | ||
73.278,54 | 74.217,36 | 73.159,50 | -938,39 | -1,26% | ||
6.812,37 | 6.898,94 | 6.801,53 | -86,57 | -1,25% | ||
3.591,52 | 3.637,44 | 3.585,73 | -45,79 | -1,26% | ||
2.206,03 | 2.233,26 | 2.199,46 | -27,21 | -1,22% | ||
37.532,74 | 38.030,21 | 37.464,54 | -497,37 | -1,31% | ||
71.828,40 | 72.004,30 | 71.626,75 | -68,35 | -0,10% | ||
13,2350 | 13,3500 | 12,8100 | +0,3525 | +2,74% | ||
25.327,65 | 25.362,05 | 25.119,85 | +218,45 | +0,87% | ||
8.765,05 | 8.767,95 | 8.669,00 | +104,90 | +1,21% | ||
23.336,30 | 23.357,90 | 23.235,05 | +103,65 | +0,45% | ||
62.428,05 | 62.786,25 | 62.198,90 | -258,70 | -0,41% | ||
17.930,85 | 18.018,15 | 17.842,10 | -54,25 | -0,30% | ||
19.296,30 | 19.381,55 | 19.115,45 | -39,95 | -0,21% | ||
14.014,15 | 14.033,00 | 13.933,00 | +85,20 | +0,61% | ||
13.162,67 | 13.221,32 | 13.098,58 | -73,87 | -0,56% | ||
9.597,10 | 9.651,56 | 9.550,55 | -54,47 | -0,56% | ||
12.591,96 | 12.672,85 | 12.533,21 | -80,94 | -0,64% | ||
3.366,56 | 3.381,31 | 3.348,53 | -7,38 | -0,22% | ||
12.449,56 | 12.615,05 | 12.434,58 | -268,92 | -2,11% | ||
15.969,80 | 16.171,23 | 15.943,90 | -347,38 | -2,13% | ||
22.340,17 | 22.586,05 | 22.338,15 | -254,90 | -1,13% | ||
18.071,20 | 18.257,71 | 18.062,78 | -273,31 | -1,49% | ||
75.486,37 | 75.994,53 | 75.463,83 | -390,57 | -0,51% | ||
8.966,06 | 8.999,12 | 8.928,07 | -62,44 | -0,69% | ||
13.319,40 | 13.418,35 | 13.093,40 | -16,99 | -0,13% | ||
22.826,6 | 22.856,3 | 22.326,3 | +715,2 | +3,23% | ||
1.153,08 | 1.153,49 | 1.142,78 | +8,39 | +0,73% | ||
17.059,5 | 17.114,2 | 16.991,3 | +129,2 | +0,76% | ||
18.078,20 | 18.094,60 | 17.991,90 | -59,80 | -0,33% | ||
2.627,10 | 2.627,10 | 2.618,70 | -30,70 | -1,16% | ||
1.907,40 | 1.909,50 | 1.898,00 | -4,30 | -0,22% | ||
10.991,20 | 11.036,60 | 10.959,30 | -73,90 | -0,67% | ||
1.371,04 | 1.387,05 | 1.365,64 | -24,63 | -1,76% | ||
854,37 | 875,73 | 847,66 | -23,42 | -2,67% | ||
2.223,30 | 2.235,65 | 2.214,12 | -24,09 | -1,07% | ||
2.093,92 | 2.100,08 | 2.080,20 | -0,16 | -0,01% | ||
1.243,97 | 1.252,32 | 1.235,96 | -25,88 | -2,04% | ||
941,98 | 949,25 | 936,50 | -5,81 | -0,61% | ||
1.718,71 | 1.722,04 | 1.708,01 | +2,95 | +0,17% | ||
1.095,86 | 1.102,31 | 1.089,48 | -4,12 | -0,37% | ||
2.682,47 | 2.695,45 | 2.670,28 | -12,20 | -0,45% | ||
2.708,35 | 2.714,60 | 2.699,04 | -5,48 | -0,20% | ||
2.961,85 | 2.970,19 | 2.948,98 | -9,48 | -0,32% | ||
566,63 | 566,91 | 563,93 | +3,01 | +0,53% | ||
1.105,91 | 1.106,40 | 1.097,61 | +0,93 | +0,08% | ||
532,63 | 537,97 | 532,05 | -5,94 | -1,10% | ||
72,39 | 72,47 | 71,48 | -0,04 | -0,06% | ||
402,55 | 402,56 | 401,14 | -0,12 | -0,03% | ||
9.469,13 | 9.477,50 | 9.364,52 | +37,60 | +0,40% | ||
13.110,85 | 13.124,85 | 12.963,20 | -7,39 | -0,06% | ||
334,55 | 334,55 | 333,36 | 0,00 | 0,00% | ||
126,82 | 126,99 | 126,80 | -0,12 | -0,09% | ||
2.584,74 | 2.587,94 | 2.578,94 | -2,43 | -0,09% | ||
4.162,98 | 4.184,29 | 4.140,93 | -0,08 | 0,00% | ||
551,11 | 553,94 | 548,25 | -0,32 | -0,06% | ||
3.507,80 | 3.555,26 | 3.500,54 | -41,11 | -1,16% | ||
5.743,57 | 5.775,35 | 5.735,39 | -8,64 | -0,15% | ||
62.317,24 | 62.407,31 | 61.968,77 | -624,90 | -0,99% | ||
37.006,16 | 37.202,62 | 36.902,48 | -286,47 | -0,77% | ||
54.676,76 | 54.798,29 | 54.458,12 | -388,86 | -0,71% | ||
23.952,3 | 23.982,2 | 23.831,1 | +79,7 | +0,33% | ||
7.995,9 | 8.081,8 | 7.987,8 | -85,9 | -1,06% | ||
742,76 | 743,61 | 734,96 | +2,91 | +0,39% | ||
713,74 | 721,29 | 712,94 | -7,55 | -1,05% | ||
578,50 | 579,10 | 573,32 | +6,36 | +1,11% | ||
32,27 | 34,08 | 32,27 | +0,27 | +0,84% | ||
1.435,28 | 1.462,78 | 1.425,03 | -1,87 | -0,13% | ||
6.037,42 | 6.077,87 | 6.007,63 | -40,45 | -0,67% | ||
11.410,19 | 11.688,21 | 11.410,19 | -263,69 | -2,26% | ||
6.079,81 | 6.079,81 | 6.079,81 | -0,50 | -0,01% | ||
4.631,15 | 4.676,40 | 4.618,15 | -45,25 | -0,97% | ||
4.631,53 | 4.676,79 | 4.618,40 | -45,26 | -0,97% | ||
17.019,01 | 17.087,25 | 16.999,16 | -57,41 | -0,34% | ||
15.259,27 | 15.311,86 | 15.251,07 | -47,96 | -0,31% | ||
2.991,03 | 2.991,03 | 2.926,63 | +63,81 | +2,18% | ||
14.596,90 | 15.099,69 | 14.468,32 | -502,79 | -3,33% | ||
4.148,44 | 4.314,64 | 4.112,40 | -166,20 | -3,85% | ||
3.905,07 | 4.052,59 | 3.868,23 | -147,52 | -3,64% | ||
6.173,87 | 6.190,54 | 6.062,41 | -13,58 | -0,22% | ||
2.329,56 | 2.334,15 | 2.320,15 | -4,59 | -0,20% | ||
2.141,12 | 2.163,56 | 2.134,93 | +1,29 | +0,06% | ||
621,91 | 624,38 | 605,59 | +13,33 | +2,19% | ||
814,07 | 816,66 | 796,76 | +12,72 | +1,59% | ||
607,78 | 609,53 | 600,23 | +4,07 | +0,67% | ||
1.167,38 | 1.261,22 | 1.153,87 | -93,84 | -7,44% | ||
246,07 | 247,65 | 245,84 | -0,80 | -0,32% | ||
4.879,15 | 4.905,90 | 4.861,67 | -35,96 | -0,73% | ||
17.774,92 | 17.888,55 | 17.757,65 | -128,58 | -0,72% | ||
12.557,56 | 12.584,88 | 12.504,25 | +27,95 | +0,22% | ||
7.543,22 | 7.543,22 | 7.543,22 | +35,05 | +0,47% | ||
657,80 | 661,64 | 653,06 | +4,74 | +0,73% | ||
39.365,58 | 42.316,07 | 39.365,58 | -2.950,49 | -6,97% | ||
1.805,17 | 1.806,22 | 1.796,03 | +3,67 | +0,20% | ||
1.692,55 | 1.697,39 | 1.685,05 | +0,83 | +0,05% | ||
1.724,45 | 1.727,94 | 1.717,12 | +2,27 | +0,13% | ||
1.402,74 | 1.405,16 | 1.394,45 | -2,42 | -0,17% | ||
1.912,60 | 1.913,99 | 1.901,02 | +4,35 | +0,23% | ||
599,57 | 599,57 | 599,57 | +8,82 | +1,49% | ||
1.836,23 | 1.836,23 | 1.836,23 | +25,55 | +1,41% | ||
1.080,36 | 1.111,32 | 1.067,14 | -83,54 | -7,18% | ||
9.870,82 | 9.921,20 | 9.840,89 | -90,49 | -0,91% | ||
30.390,93 | 30.557,18 | 30.243,14 | -174,74 | -0,57% | ||
141.543,36 | 142.341,34 | 141.454,16 | -1.440,11 | -1,01% | ||
Hang Seng China Enterprisesderived | 8.136,73 | 8.372,70 | 8.047,57 | -181,41 | -2,18% | |
3.963,54 | 4.020,94 | 3.906,98 | -27,84 | -0,70% | ||
791,84 | 816,47 | 786,59 | -37,59 | -4,53% | ||
25.871,39 | 25.900,21 | 25.659,11 | +238,57 | +0,93% | ||
11.352,01 | 11.365,74 | 11.282,38 | +77,30 | +0,69% | ||
36.505,40 | 36.536,73 | 36.348,35 | +173,58 | +0,48% | ||
3.964,79 | 3.972,35 | 3.938,13 | +1,65 | +0,04% | ||
920,50 | 921,69 | 911,10 | +4,63 | +0,51% | ||
64.996,15 | 65.139,69 | 64.689,15 | +448,93 | +0,70% | ||
8.853,92 | 8.886,48 | 8.804,68 | +54,97 | +0,62% | ||
3.717,23 | 3.740,77 | 3.701,08 | -26,38 | -0,70% | ||
3.919,21 | 4.017,29 | 3.859,13 | -109,58 | -2,72% | ||
229,34 | 229,41 | 228,20 | +0,48 | +0,21% | ||
2.328,77 | 2.329,17 | 2.310,28 | +12,48 | +0,54% | ||
1.085,54 | 1.085,55 | 1.076,51 | +6,43 | +0,60% | ||
291,70 | 293,01 | 286,10 | +3,38 | +1,17% | ||
320,05 | 320,88 | 318,29 | +1,70 | +0,53% | ||
345,52 | 346,63 | 343,19 | +1,18 | +0,34% | ||
1.915,51 | 1.915,51 | 1.899,23 | +10,59 | +0,56% | ||
19.870,45 | 19.989,07 | 19.795,38 | -118,62 | -0,59% | ||
11.899,52 | 11.899,52 | 11.899,52 | 0,00 | 0,00% | ||
S&P 500 VIXderived | 18,06 | 18,69 | 17,88 | +1,33 | +7,95% | |
3.112,86 | 3.116,15 | 3.099,91 | -3,44 | -0,11% | ||
19.915,54 | 19.935,16 | 19.853,85 | +15,27 | +0,08% | ||
787,57 | 788,60 | 778,16 | +5,02 | +0,64% | ||
2.292,43 | 2.294,92 | 2.265,94 | +17,10 | +0,75% | ||
19.154,47 | 19.231,99 | 19.135,85 | -73,43 | -0,38% | ||
13.846,51 | 13.902,54 | 13.833,05 | -53,08 | -0,38% | ||
3.418,71 | 3.451,51 | 3.406,27 | -39,07 | -1,13% | ||
3.138,69 | 3.181,36 | 3.126,20 | -41,85 | -1,32% | ||
312,62 | 314,21 | 311,28 | +1,19 | +0,38% | ||
2.490,59 | 2.515,78 | 2.487,99 | -24,07 | -0,96% | ||
109.336,93 | 110.088,78 | 109.146,97 | -1.000,43 | -0,91% | ||
9.343,83 | 9.350,13 | 9.297,31 | -6,29 | -0,07% | ||
12.697,34 | 12.812,27 | 12.646,12 | -66,25 | -0,52% | ||
26.056,16 | 26.112,35 | 25.809,15 | +109,00 | +0,42% | ||
11.160,40 | 11.290,01 | 11.147,59 | -128,44 | -1,14% | ||
6.231,90 | 6.292,92 | 6.205,10 | -62,13 | -0,99% | ||
1.252,81 | 1.253,92 | 1.250,53 | -0,86 | -0,07% | ||
3.705,84 | 3.722,46 | 3.691,07 | +5,43 | +0,15% | ||
2.882,81 | 2.890,75 | 2.869,63 | +3,47 | +0,12% | ||
3.241,62 | 3.251,48 | 3.226,59 | +7,85 | +0,24% | ||
2.314,30 | 2.342,35 | 2.313,28 | -32,31 | -1,38% | ||
17.084,13 | 17.583,35 | 16.879,78 | -1.358,55 | -7,37% | ||
8.456,83 | 8.691,19 | 8.352,32 | -664,99 | -7,29% | ||
2.263,40 | 2.288,47 | 2.252,36 | -16,79 | -0,74% | ||
7.484,83 | 7.684,38 | 7.385,57 | -544,83 | -6,79% | ||
3.903,39 | 3.963,21 | 3.849,76 | -50,38 | -1,27% | ||
106.944,41 | 108.189,60 | 106.692,92 | -976,12 | -0,90% | ||
52.695,23 | 53.415,48 | 52.536,30 | -468,37 | -0,88% | ||
3.444,07 | 3.449,33 | 3.415,60 | +30,36 | +0,89% | ||
308,41 | 308,80 | 307,83 | -0,04 | -0,01% | ||
2.056,85 | 2.057,14 | 2.048,41 | -0,29 | -0,01% | ||
843,45 | 849,53 | 842,02 | -10,39 | -1,22% | ||
35.448,85 | 36.314,45 | 34.886,50 | -975,21 | -2,68% | ||
514,78 | 516,52 | 513,52 | -3,34 | -0,64% | ||
1.914,74 | 1.996,31 | 1.914,71 | -140,04 | -6,82% | ||
242.257,02 | 242.813,86 | 241.795,62 | +111,41 | +0,05% | ||
5.504,73 | 5.528,08 | 5.504,73 | 0,00 | 0,00% | ||
1.526,32 | 1.531,38 | 1.522,50 | -9,82 | -0,64% | ||
514,81 | 516,52 | 513,52 | -3,31 | -0,64% | ||
2.592,00 | 2.697,85 | 2.591,32 | -103,31 | -3,83% | ||
7.185,88 | 7.221,37 | 7.158,14 | -36,09 | -0,50% | ||
213,76 | 215,24 | 212,79 | -1,70 | -0,79% | ||
198,39 | 199,54 | 197,91 | -1,45 | -0,73% | ||
915,60 | 945,43 | 914,34 | -29,41 | -3,11% | ||
2.997,31 | 3.007,19 | 2.996,42 | -9,70 | -0,32% | ||
213,96 | 214,75 | 213,39 | -1,22 | -0,57% | ||
1.242,41 | 1.242,56 | 1.239,66 | +2,16 | +0,17% | ||
1.132,15 | 1.136,56 | 1.129,70 | -4,25 | -0,37% | ||
864,23 | 884,49 | 863,47 | -22,74 | -2,56% | ||
2.894,36 | 2.894,36 | 2.894,36 | 0,00 | 0,00% | ||
248.214,96 | 251.987,25 | 247.671,89 | -2.531,17 | -1,01% | ||
8.664,52 | 8.677,63 | 8.648,76 | +14,58 | +0,17% | ||
49,270 | 60,490 | 48,190 | -2,430 | -4,70% | ||
1.640,33 | 1.640,33 | 1.623,44 | +2,61 | +0,16% | ||
1.710,32 | 1.780,82 | 1.708,26 | -128,87 | -7,01% | ||
5.337,38 | 5.337,38 | 5.337,38 | +25,07 | +0,47% | ||
4.147,69 | 4.147,69 | 4.147,69 | +68,50 | +1,68% | ||
143.990,88 | 143.990,88 | 143.990,88 | -102,50 | -0,07% | ||
25.140,88 | 25.140,88 | 25.140,88 | 0,00 | 0,00% | ||
108.765,85 | 109.064,12 | 108.373,19 | -795,68 | -0,73% | ||
4.478,20 | 4.484,22 | 4.457,87 | -31,73 | -0,70% | ||
3.841,21 | 3.846,37 | 3.823,76 | -27,20 | -0,70% | ||
4.044,61 | 4.054,57 | 4.025,89 | -32,62 | -0,80% | ||
5.691,00 | 5.735,43 | 5.663,01 | -44,14 | -0,77% | ||
489,87 | 494,64 | 489,32 | -3,63 | -0,74% | ||
5.258,08 | 5.336,19 | 5.197,27 | -56,59 | -1,06% | ||
400,63 | 405,69 | 400,41 | -6,64 | -1,63% | ||
1.568,96 | 1.571,28 | 1.556,11 | +2,82 | +0,18% | ||
1.824,27 | 1.847,29 | 1.819,91 | -29,03 | -1,57% | ||
770,17 | 777,11 | 769,43 | -6,78 | -0,87% | ||
23.846,92 | 24.211,78 | 23.820,13 | 0,00 | 0,00% | ||
952,76 | 953,95 | 949,32 | 0,00 | 0,00% | ||
1.599,90 | 1.603,43 | 1.594,99 | +1,67 | +0,10% | ||
1.536,39 | 1.539,88 | 1.531,70 | +3,45 | +0,23% | ||
5.666,62 | 5.793,35 | 5.655,83 | -126,10 | -2,18% | ||
8.588,11 | 8.600,83 | 8.560,51 | +1,48 | +0,02% | ||
4.215,34 | 4.220,49 | 4.198,20 | +3,79 | +0,09% | ||
527,52 | 546,42 | 525,17 | -21,05 | -3,84% | ||
586,77 | 620,36 | 582,23 | -33,59 | -5,41% | ||
474,34 | 481,54 | 470,47 | -6,22 | -1,29% | ||
898,08 | 904,35 | 897,68 | -3,98 | -0,44% | ||
12.140,40 | 12.158,25 | 11.993,35 | +164,05 | +1,37% | ||
355,46 | 359,06 | 353,45 | -5,80 | -1,61% | ||
359,00 | 363,78 | 358,92 | +1,77 | +0,50% | ||
195,63 | 196,57 | 195,33 | -1,45 | -0,74% | ||
2.492,37 | 2.497,24 | 2.461,88 | +27,85 | +1,13% | ||
425,62 | 426,17 | 421,95 | -1,04 | -0,24% | ||
4.469,68 | 4.540,00 | 4.405,25 | -117,25 | -2,56% | ||
231,22 | 238,72 | 230,62 | -8,56 | -3,57% | ||
272,57 | 275,69 | 272,28 | -5,01 | -1,80% | ||
287,66 | 291,91 | 287,63 | -1,63 | -0,56% | ||
402,39 | 412,00 | 400,66 | -23,52 | -5,52% | ||
412,11 | 415,08 | 410,30 | -1,02 | -0,25% | ||
255,43 | 258,38 | 255,24 | -4,97 | -1,91% | ||
657,54 | 657,54 | 657,54 | +11,45 | +1,77% | ||
255,49 | 256,06 | 252,87 | -1,03 | -0,40% | ||
1.216,92 | 1.218,85 | 1.202,35 | +27,10 | +2,28% | ||
1.149,88 | 1.165,70 | 1.146,67 | -24,15 | -2,06% | ||
593,01 | 600,01 | 588,83 | -9,79 | -1,62% | ||
138,72 | 139,29 | 138,40 | -1,08 | -0,77% | ||
979,50 | 1.010,00 | 977,09 | -15,40 | -1,55% | ||
173,99 | 174,08 | 172,11 | +1,26 | +0,73% | ||
181,08 | 182,24 | 179,86 | -1,04 | -0,57% | ||
207,31 | 211,44 | 206,61 | -9,19 | -4,24% | ||
251,64 | 252,86 | 248,25 | +4,16 | +1,68% | ||
2.942,64 | 2.944,05 | 2.918,41 | +11,13 | +0,38% | ||
190,61 | 191,45 | 189,78 | -0,82 | -0,43% | ||
441,42 | 458,30 | 439,66 | -18,53 | -4,03% | ||
381,56 | 387,34 | 381,11 | -10,20 | -2,60% | ||
275,38 | 275,74 | 267,75 | +5,22 | +1,93% | ||
3.774,82 | 3.817,71 | 3.773,27 | +25,11 | +0,67% | ||
2.916,77 | 2.941,27 | 2.909,57 | -38,73 | -1,31% | ||
3.192,78 | 3.228,64 | 3.189,22 | -57,61 | -1,77% | ||
239,02 | 239,95 | 237,59 | -0,21 | -0,09% | ||
3.445,07 | 3.476,23 | 3.406,30 | -31,16 | -0,90% | ||
3.339,73 | 3.345,08 | 3.314,24 | -9,42 | -0,28% | ||
4.262,81 | 4.262,81 | 4.262,81 | +16,13 | +0,38% | ||
1.247,91 | 1.247,91 | 1.247,91 | -72,97 | -5,52% | ||
3.259,40 | 3.261,62 | 3.238,11 | -18,42 | -0,56% | ||
2.443,91 | 2.450,72 | 2.433,56 | -9,33 | -0,38% | ||
806,55 | 806,55 | 806,55 | -1,96 | -0,24% | ||
768,48 | 768,48 | 768,48 | -32,26 | -4,03% | ||
2.784,89 | 2.807,10 | 2.778,49 | -44,69 | -1,58% | ||
2.431,44 | 2.440,57 | 2.421,97 | -22,18 | -0,90% | ||
450,57 | 450,57 | 450,57 | +8,55 | +1,93% | ||
2.993,44 | 3.011,79 | 2.984,18 | -38,29 | -1,26% | ||
2.150,37 | 2.165,09 | 2.148,44 | +11,19 | +0,52% | ||
5.809,01 | 5.821,42 | 5.744,27 | +37,66 | +0,65% | ||
2.222,36 | 2.223,66 | 2.209,87 | -10,64 | -0,48% | ||
952,76 | 971,29 | 952,04 | -18,53 | -1,91% | ||
1.015,68 | 1.025,49 | 1.014,34 | -17,02 | -1,65% | ||
2.095,95 | 2.097,20 | 2.075,62 | +8,92 | +0,43% | ||
2.256,14 | 2.264,15 | 2.249,83 | -10,84 | -0,48% | ||
2.441,24 | 2.475,32 | 2.438,44 | -29,23 | -1,18% | ||
531,41 | 531,41 | 531,41 | -3,07 | -0,57% | ||
4.460,95 | 4.538,43 | 4.457,05 | -71,71 | -1,58% | ||
527,03 | 527,03 | 527,03 | -8,60 | -1,61% | ||
2.660,63 | 2.675,78 | 2.655,03 | -24,98 | -0,93% | ||
966,37 | 966,37 | 966,37 | +16,83 | +1,77% | ||
236,07 | 236,07 | 236,07 | -1,75 | -0,74% | ||
518,41 | 518,41 | 518,41 | +3,77 | +0,73% | ||
775,21 | 775,21 | 775,21 | -20,71 | -2,60% | ||
2.100,45 | 2.109,56 | 2.093,79 | -10,71 | -0,51% | ||
359,75 | 359,75 | 359,75 | -2,05 | -0,57% | ||
5.967,43 | 6.097,46 | 5.956,27 | -91,15 | -1,50% | ||
3.385,45 | 3.385,45 | 3.385,45 | +37,82 | +1,13% | ||
356,68 | 356,68 | 356,68 | -2,77 | -0,77% | ||
2.042,51 | 2.042,51 | 2.042,51 | +45,49 | +2,28% | ||
716,22 | 716,22 | 716,22 | -1,77 | -0,25% | ||
327,77 | 327,77 | 327,77 | +5,42 | +1,68% | ||
537,27 | 537,27 | 537,27 | -23,81 | -4,24% | ||
2.246,57 | 2.246,57 | 2.246,57 | -47,19 | -2,06% | ||
3.403,22 | 3.416,38 | 3.397,94 | -9,87 | -0,29% | ||
3.023,96 | 3.058,46 | 3.023,10 | +20,31 | +0,68% | ||
582,01 | 582,01 | 582,01 | +2,88 | +0,50% | ||
7.607,65 | 7.607,65 | 7.607,65 | -199,58 | -2,56% | ||
1.854,98 | 1.854,98 | 1.854,98 | -29,16 | -1,55% | ||
2.471,23 | 2.484,73 | 2.467,51 | -41,34 | -1,65% | ||
443,26 | 443,26 | 443,26 | -1,80 | -0,40% | ||
526,23 | 526,23 | 526,23 | -19,48 | -3,57% | ||
3.937,54 | 3.937,54 | 3.937,54 | +2,57 | +0,07% | ||
8.406,71 | 8.406,71 | 8.406,71 | -151,69 | -1,77% | ||
19.692,82 | 20.194,71 | 19.420,62 | -487,83 | -2,42% | ||
4.422,68 | 4.422,68 | 4.422,68 | -77,80 | -1,73% | ||
7.970,10 | 7.970,10 | 7.970,10 | -128,13 | -1,58% | ||
4.818,22 | 4.818,22 | 4.818,22 | -57,70 | -1,18% | ||
3.608,36 | 3.608,36 | 3.608,36 | -17,34 | -0,48% | ||
3.081,85 | 3.081,85 | 3.081,85 | +16,04 | +0,52% | ||
3.970,22 | 3.970,22 | 3.970,22 | -37,28 | -0,93% | ||
3.136,21 | 3.136,21 | 3.136,21 | -15,99 | -0,51% | ||
9.181,16 | 9.181,16 | 9.181,16 | -234,58 | -2,49% | ||
4.288,18 | 4.288,18 | 4.288,18 | -39,12 | -0,90% | ||
5.577,39 | 5.640,77 | 5.540,29 | +37,10 | +0,67% | ||
4.718,04 | 4.718,04 | 4.718,04 | -13,31 | -0,28% | ||
3.436,12 | 3.436,12 | 3.436,12 | -16,45 | -0,48% | ||
5.636,68 | 5.636,68 | 5.636,68 | -16,34 | -0,29% | ||
20.052,95 | 20.052,95 | 20.052,95 | -564,26 | -2,74% | ||
6.711,88 | 6.711,88 | 6.711,88 | -155,64 | -2,27% | ||
4.828,24 | 4.828,24 | 4.828,24 | -80,76 | -1,65% | ||
4.065,93 | 4.065,93 | 4.065,93 | +17,31 | +0,43% | ||
2.376,78 | 2.376,78 | 2.376,78 | -39,32 | -1,63% | ||
581,09 | 581,09 | 581,09 | -0,50 | -0,09% | ||
29.538,36 | 29.538,36 | 29.538,36 | -731,72 | -2,42% | ||
4.117,86 | 4.117,86 | 4.117,86 | -15,72 | -0,38% | ||
3.015,97 | 3.015,97 | 3.015,97 | -48,40 | -1,58% | ||
5.663,28 | 5.663,28 | 5.663,28 | -51,22 | -0,90% | ||
5.142,07 | 5.142,07 | 5.142,07 | -29,05 | -0,56% | ||
8.661,85 | 8.661,85 | 8.661,85 | -132,31 | -1,50% | ||
4.193,44 | 4.193,44 | 4.193,44 | -35,64 | -0,84% | ||
Itália 40derived | 5.081,5 | 5.099,0 | 5.065,5 | -37,5 | -0,73% | |
Reino Unido 100derived | 1.710,2 | 1.722,1 | 1.708,3 | -2,7 | -0,16% | |
22.370,35 | 23.190,40 | 22.130,64 | -821,34 | -3,54% | ||
14.611,35 | 14.636,72 | 14.510,97 | -2,89 | -0,02% | ||
405,75 | 408,60 | 404,98 | -2,77 | -0,68% | ||
1.062,07 | 1.067,53 | 1.058,02 | -5,33 | -0,50% | ||
19.756,94 | 19.839,85 | 19.750,17 | -87,98 | -0,44% | ||
11.684,90 | 11.808,95 | 11.661,85 | 0,00 | 0,00% | ||
847,7 | 848,2 | 847,4 | -0,1 | -0,01% | ||
24.755,50 | 24.850,00 | 24.648,00 | -104,50 | -0,42% | ||
2.688,36 | 2.752,63 | 2.644,61 | -74,08 | -2,68% | ||
3.711,25 | 3.804,27 | 3.654,05 | -103,92 | -2,72% | ||
3.065,45 | 3.142,29 | 3.017,87 | -85,96 | -2,73% | ||
68.509,24 | 69.411,84 | 68.367,50 | -758,15 | -1,09% | ||
1.957,30 | 2.035,67 | 1.945,67 | -119,33 | -5,75% | ||
5.900,36 | 5.947,14 | 5.889,74 | -25,92 | -0,44% | ||
1.852,65 | 1.866,50 | 1.844,89 | -11,66 | -0,63% | ||
430.560 | 430.560 | 430.560 | -3.433 | -0,79% | ||
3.946,88 | 4.057,08 | 3.926,95 | -124,06 | -3,05% | ||
5.622,94 | 5.974,47 | 5.609,35 | -359,71 | -6,01% | ||
1.909,23 | 1.913,63 | 1.901,63 | -3,61 | -0,19% | ||
22.239,31 | 22.574,34 | 22.222,63 | -342,48 | -1,52% | ||
18.003,50 | 18.134,55 | 17.871,85 | -105,55 | -0,58% | ||
20,88 | 22,56 | 20,57 | -0,05 | -0,24% | ||
17,40 | 17,40 | 17,40 | 0,00 | 0,00% | ||
9.576,65 | 9.621,00 | 9.489,55 | -21,25 | -0,22% | ||
10.249,30 | 10.261,20 | 10.108,61 | +34,29 | +0,34% | ||
4.038,68 | 4.038,68 | 4.006,06 | -11,85 | -0,29% | ||
3.990,39 | 3.990,39 | 3.942,29 | -4,80 | -0,12% | ||
6.259,00 | 6.274,35 | 6.248,39 | +32,89 | +0,53% |