Anúncio

Índices da Bolsa de Valores - Botsuana

Fique por dentro dos Índices da Bolsa de Valores Botsuana acessando os dados de hoje em tempo real. Veja o preço mais recente, alta diária, baixa e variação % para cada índice do país. Clique nos índices individuais para obter mais detalhes, utilizar gráficos técnicos e consultar mais informações.

Filtros

	Último	Máxima	Mínima
Nasdaq 100	29.252,56	29.280,58	28.814,57	+79,55	+0,27%	16:59:59
FTSE 100 derived	10.489,04	10.666,09	10.467,01	-176,84	-1,66%	12:35:59
S&P 500 derived	7.482,71	7.488,51	7.421,82	-21,14	-0,28%	16:59:59
CAC 40	8.252,66	8.389,29	8.235,35	-183,58	-2,18%	12:35:59
AEX	1.076,15	1.082,42	1.070,26	-2,85	-0,26%	12:35:59
Dow Jones	52.348,39	52.758,47	52.069,87	-576,76	-1,09%	16:59:59
S&P/ASX 200	8.724,20	8.785,10	8.700,50	-60,90	-0,69%	23:53:14
DAX derived	24.897,45	25.280,16	24.830,17	-567,80	-2,23%	12:38:59
IBEX 35 derived	19.104,30	19.541,00	19.038,90	-535,90	-2,73%	12:35:59
Euro Stoxx 50 derived	6.206,86	6.301,15	6.180,95	-113,00	-1,79%	12:38:46
SMI derived	14.174,35	14.259,26	14.111,36	-186,10	-1,30%	12:39:58
Nikkei 225 derived	67.843,00	68.516,00	67.584,00	+1.023,95	+1,53%	23:54:02
Hang Seng derived	24.164,50	24.358,00	24.003,00	-34,96	-0,14%	23:53:21
TA 35	4.087,17	4.104,43	4.035,54	+1,20	+0,03%	11:29:59
Premier Market PR	9.164,16	9.200,26	9.157,02	-9,24	-0,10%	07/07
Tadawul All Share	10.853,73	10.854,92	10.813,89	+1,32	+0,01%	09:15:59
Amman SE All Shares	3.880,75	3.896,32	3.875,09	-0,51	-0,01%	07:29:59
Dubai Geral	6.001,93	6.091,96	5.938,79	-92,05	-1,51%	02:00:00
EGX 30	52.028,37	53.001,37	51.820,41	-977,74	-1,84%	08:16:59
Al-Quds	651,37	652,47	648,51	-0,56	-0,09%	06:59:59
Mercado títulos Doha	10.176,15	10.254,60	10.127,04	-78,45	-0,77%	07:59:59
Moroccan All Shares	18.055,63	18.130,10	17.961,44	-168,78	-0,93%	11:59:59
S&P Merval	3.202.489,50	3.264.215,50	3.197.194,75	-21.508,15	-0,67%	17:04:59
RTSI	915,67	918,53	896,08	+9,25	+1,02%	12:43:59
MOEX Russia Index	2.220,77	2.227,73	2.165,40	+30,38	+1,39%	12:43:59
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.085,24	9.239,25	9.075,09	-163,87	-1,77%	12:35:59
BEL 20	5.630,30	5.686,06	5.624,84	-94,13	-1,64%	12:35:59
WIG20	3.672,54	3.672,54	3.604,64	-1,82	-0,05%	12:05:59
OSE Benchmark	1.956,76	1.966,55	1.943,45	+10,79	+0,55%	11:25:59
S&P CLX IPSA	10.947,02	10.947,20	5.497,06	-78,19	-0,71%	16:59:59
BET	33.733,04	34.168,06	33.585,37	-343,75	-1,01%	07/07
CROBEX	4.484,34	4.505,92	4.465,46	-21,85	-0,48%	11:04:59
Nasdaq	25.870,65	25.896,07	25.526,47	+51,96	+0,20%	16:59:59
Ibovespa	170.653	172.018	169.972	-1.367	-0,79%	17:54:59
Nifty 50	23.882,05	24.300,00	23.805,20	-516,65	-2,12%	06:59:59
Tunindex	19.921,82	19.933,46	19.851,47	+70,35	+0,35%	09:59:59
BIST 100	14.189,96	14.461,56	14.179,01	-307,41	-2,12%	12:09:59
S&P/TSX	34.935,80	35.125,61	34.618,38	-336,79	-0,95%	17:01:29
OMXS30	3.144,48	3.188,53	3.138,49	-60,98	-1,90%	12:30:59
OMXC20	1.641,85	1.657,95	1.627,77	-22,13	-1,33%	11:59:52
OMX Helsinki 25	6.055,57	6.121,98	6.041,53	-81,47	-1,33%	12:29:59
OMX Iceland All-Share	2.011,73	2.024,61	2.004,45	-12,88	-0,64%	12:30:59
S&P/BMV IPC	66.609,64	66.763,02	65.846,95	-65,06	-0,10%	17:59:59
S&P Global 100	5.613,65	5.619,02	5.566,38	-6,74	-0,12%	02:00:00
FTSE China 50	15.335,64	15.514,61	15.320,87	-98,22	-0,64%	23:35:11
IDX Composite	5.863,17	5.904,39	5.839,67	-10,20	-0,17%	23:43:12
KLCI	1.679,82	1.683,80	1.676,18	-3,79	-0,23%	23:35:00
Blue-Chip SBITOP	3.099,21	3.121,80	3.094,59	-4,43	-0,14%	10:14:59
PFTS	428,88	428,88	428,88	+2,94	+0,69%	07/07
KOSPI	7.148,03	7.543,86	7.145,95	-98,76	-1,36%	23:53:20
Budapest SE	140.842,30	141.924,23	139.095,16	-849,44	-0,60%	12:15:59
SET	1.576,25	1.608,18	1.574,13	-27,88	-1,74%	06:59:59
Taiwan Weighted	45.479,11	46.967,04	45.432,02	0,00	0,00%	07/07
BSE Sensex	76.503,60	77.851,18	76.259,03	-1.677,12	-2,15%	06:59:59
STI Index	5.407,95	5.424,02	5.386,59	+38,38	+0,71%	23:35:08
Shanghai	3.952,41	3.984,85	3.949,70	-18,47	-0,47%	23:53:54
STOXX 600 derived	635,90	635,90	635,90	0,00	0,00%	21:00:17
South Africa Top 40	100.188,51	102.373,70	99.073,00	-1.824,64	-1,79%	11:59:59
WIG30	4.659,36	4.665,06	4.579,30	-13,44	-0,29%	12:05:59
VNI	1.846,86	1.853,70	1.838,24	-6,84	-0,37%	23:52:40
VN 30	1.990,18	1.998,44	1.984,47	-8,26	-0,41%	23:53:10
NZX 50	13.704,85	13.712,16	13.647,70	+39,67	+0,29%	23:33:11
NZX MidCap	5.757,63	5.770,94	5.730,00	+2,33	+0,04%	23:28:56
Oslo OBX	1.891,85	1.901,55	1.877,61	+10,39	+0,55%	11:25:59
FTSE Global 100	5.619,96	5.628,38	5.619,02	+5,89	+0,10%	23:39:00
COLCAP	2.312,96	2.313,15	2.267,99	+18,50	+0,81%	17:59:59
ISEQ Overall	13.777,43	13.959,76	13.623,18	-183,33	-1,31%	12:29:59
KOSPI 50	8.911,75	9.388,17	8.911,75	-12,18	-0,14%	23:50:00
Karachi 100	181.629,38	185.215,56	179.504,34	-4.626,18	-2,48%	07:29:59
PSEi Composite	6.263,28	6.287,13	6.226,20	-12,49	-0,20%	23:34:00
Bursatil	5.242,33	5.427,33	5.230,78	-15,07	-0,29%	07/07
Cyprus Main Market	243,10	248,74	240,84	-7,70	-3,07%	02:00:00
Riga General	907,83	907,83	904,22	+2,20	+0,24%	10:09:59
PX	2.592,54	2.616,69	2.563,34	-20,72	-0,79%	11:24:59
Tallinn SE General	2.100,05	2.107,36	2.098,76	-5,05	-0,24%	10:09:59
Vilnius SE General	1.470,66	1.470,66	1.470,66	-1,11	-0,08%	10:09:59
NSE 30	8.822,46	8.822,46	8.612,81	+209,65	+2,43%	11:59:59
MSCI AC World Equity	1.114,19	1.116,38	1.114,05	+0,13	+0,01%	23:54:15
LSE All Share	27.353,90	27.374,38	27.315,75	+28,37	+0,10%	03/07
FTSE ADX General	9.885,05	9.941,08	9.830,57	-56,03	-0,56%	02:00:00
SZSE Component	14.897,03	15.130,59	14.887,69	-42,69	-0,29%	23:38:06
MSCI Israel	373,77	376,50	369,90	-0,79	-0,21%	17:15:20
MSCI Brazil	1.774,12	1.792,34	1.767,13	-21,24	-1,18%	17:25:56
MSCI France	234,76	239,70	234,25	-5,15	-2,15%	13:16:00
MSCI Hong Kong	13.608,41	13.667,97	13.590,27	-55,59	-0,41%	23:54:15
MSCI Belgium	115,08	116,31	114,91	-1,84	-1,57%	13:17:20
MSCI Finland	178,34	180,56	177,71	-2,72	-1,50%	12:59:46
MSCI Italy	131,48	133,43	130,80	-1,74	-1,30%	13:02:02
MSCI Sweden	22.717,14	23.067,55	22.702,99	-449,05	-1,94%	17:15:16
MSCI Singapore	2.366,25	2.373,61	2.357,53	+16,28	+0,69%	23:18:25
MSCI Netherlands	385,33	388,95	379,42	+2,44	+0,64%	17:15:08
MSCI Switzerland	1.812,26	1.825,98	1.804,56	-24,39	-1,33%	13:00:03
MSCI Chile	1.636,93	1.637,18	1.615,24	-31,57	-1,90%	17:04:50
MSCI Canada	4.494,37	4.511,81	4.454,66	-42,06	-0,93%	17:22:58
MSCI Germany	214,14	218,74	213,84	-4,80	-2,19%	13:00:01
MSCI Ireland	95,90	96,63	94,60	-0,97	-1,00%	13:01:50
MSCI Norway	4.498,33	4.520,42	4.454,75	+20,02	+0,45%	12:08:21
MSCI Denmark	13.781,45	13.916,82	13.659,20	-187,50	-1,34%	12:29:33
MSCI New Zealand	178,50	179,02	177,79	+0,28	+0,16%	23:54:13
MSCI Portugal	53,25	54,08	53,21	-0,79	-1,46%	13:01:51
MSCI Spain	247,58	253,46	246,71	-6,97	-2,74%	12:39:55
MSCI United Kingdom	2.997,92	3.039,86	2.985,44	-48,95	-1,61%	12:59:52
MSCI Colombia	1.056,71	1.060,29	1.028,33	-2,14	-0,20%	17:05:01
MSCI Czech Republic	441,66	441,91	438,61	+1,59	+0,36%	12:40:02
MSCI Greece	9,960	10,160	9,800	-0,210	-2,06%	12:00:01
MSCI Egypt	9.690,63	9.916,02	9.676,71	-245,87	-2,47%	09:00:02
MSCI Hungary	5.509,78	5.555,42	5.430,64	-47,78	-0,86%	12:29:51
MSCI India	2.898,84	2.948,04	2.887,94	-58,78	-1,99%	09:10:55
MSCI Indonesia	4.061,55	4.068,03	4.043,53	-28,09	-0,69%	23:10:40
MSCI Korea	2.682,43	2.846,71	2.682,43	-29,60	-1,09%	23:53:34
MSCI Malaysia	522,29	524,36	521,69	-2,06	-0,39%	23:54:22
MSCI Mexico	8.054,61	8.087,05	7.921,03	-59,37	-0,73%	17:23:54
MSCI Peru	3.747,97	3.774,51	3.673,25	-54,14	-1,42%	17:15:10
MSCI Philippines	1.250,89	1.256,24	1.240,44	-0,16	-0,01%	23:54:16
MSCI Poland	2.388,24	2.390,70	2.347,70	+1,84	+0,08%	12:59:50
MSCI South Africa	2.290,63	2.341,89	2.257,94	-45,67	-1,96%	12:29:55
MSCI Thailand	560,97	572,21	560,53	-9,84	-1,72%	07:24:57
MSCI Turkey	15.537.064	15.841.922	15.520.310	-342.838	-2,16%	12:30:03
MSCI Argentina	9.767,78	9.978,73	9.736,46	+47,27	+0,49%	17:15:13
MSCI Jordan	201,47	203,34	201,14	-0,21	-0,10%	17:15:10
MSCI Morocco	404,42	408,07	402,52	-3,96	-0,97%	12:09:52
MSCI Oman	1.142,30	1.142,30	1.125,76	+15,17	+1,35%	08:59:15
MSCI Pakistan	564,87	575,95	558,26	-14,86	-2,57%	09:14:55
MSCI Qatar	738,41	743,76	734,14	-6,28	-0,84%	08:59:54
MSCI Sri Lanka	823,92	829,48	822,48	-3,77	-0,46%	06:29:45
MSCI United Arab Emirates	531,65	534,07	527,17	-4,26	-0,79%	10:59:56
MSCI EU	204,12	207,29	203,26	-3,42	-1,65%	17:15:10
MSCI Europe	2.770,02	2.804,47	2.754,81	-50,55	-1,80%	17:14:53
MSCI World	4.815,44	4.816,66	4.811,85	+3,70	+0,08%	23:54:15
FTSE Europe	9.793,70	9.953,30	9.774,82	0,00	0,00%	12:50:00
BIRS	852,93	852,93	852,93	+1,41	+0,17%	05:10:03
Belex 15	1.188,01	1.208,59	1.188,01	-16,59	-1,38%	10:04:59
Tunindex20	8.814,27	8.830,26	8.791,79	+20,50	+0,23%	09:58:59
DJ Turkey Titans 20 EUR	479,33	488,02	478,30	0,00	0,00%	12:45:02
MSCI Australia USD	6.862,71	6.896,19	6.830,32	-21,79	-0,32%	23:22:42
MSCI Brazil Net USD	726,92	734,38	724,05	-8,70	-1,18%	17:25:56
MSCI Canada Net USD	12.864,42	12.907,05	12.733,68	-102,49	-0,79%	17:22:58
MSCI Chile Net USD	478,02	478,09	471,69	-9,22	-1,90%	17:04:50
MSCI China Net USD	594,34	599,67	592,42	-0,33	-0,06%	23:35:03
MSCI Germany Net EUR	386,28	394,58	385,75	-8,67	-2,19%	13:00:01
MSCI Spain Net EUR	523,54	535,97	521,70	-14,54	-2,70%	12:39:55
MSCI France Net EUR	423,29	432,21	422,39	-9,29	-2,15%	13:16:00
MSCI Indonesia Net USD	945,21	946,26	935,04	-3,77	-0,40%	23:28:08
MSCI India Net USD	1.142,65	1.168,01	1.138,12	-30,42	-2,59%	09:11:11
MSCI Italy Net EUR	297,06	301,45	295,51	-3,92	-1,30%	13:02:02
MSCI Japan Net JPY	5.611,47	5.644,12	5.561,41	+31,50	+0,56%	23:06:36
MSCI Japan Net USD	12.467,18	12.503,46	12.319,08	+114,91	+0,93%	23:53:45
MSCI Korea Net USD	2.588,53	2.754,11	2.585,75	-33,04	-1,26%	23:53:20
MSCI Mexico Net USD	991,95	995,95	975,50	-7,32	-0,73%	17:23:54
MSCI Malaysia Net USD	463,52	465,64	462,86	-1,96	-0,42%	23:54:23
MSCI Netherlands Net EUR	709,82	716,48	698,92	+4,48	+0,64%	17:15:08
MSCI Turkey Net EUR	211,73	215,45	211,31	-4,25	-1,97%	12:29:58
MSCI US Net EUR	867,51	867,95	862,51	-0,72	-0,08%	17:15:20
MSCI US Net USD	21.633,72	21.648,41	21.465,11	-68,17	-0,31%	17:15:15
MSCI South Africa NR USD	914,30	945,03	902,55	-29,44	-3,12%	12:29:54
MSCI Australia AUD	1.721,63	1.726,01	1.716,69	-13,62	-0,78%	23:54:23
DJ Austria	612,95	612,95	612,78	+0,06	+0,01%	23:54:26
DJ Austria USD	545,46	545,70	545,17	+0,91	+0,17%	23:54:26
DJ Australia USD	550,07	551,87	549,19	-2,81	-0,51%	23:54:26
DJ Belgium	683,07	683,07	682,89	+0,06	+0,01%	23:54:26
DJ Belgium USD	608,17	608,44	607,85	+1,01	+0,17%	23:54:26
DJ Canada	1.174,30	1.174,47	1.174,14	-0,01	0,00%	23:54:25
DJ Canada USD	957,74	958,01	957,47	+0,74	+0,08%	23:54:25
DJ Switzerland	907,60	907,72	907,38	-0,01	0,00%	23:54:26
DJ Chile	1.248,52	1.248,52	1.248,52	0,00	0,00%	23:54:23
DJ Chile USD	499,86	499,86	499,86	+0,58	+0,12%	23:24:40
DJ Germany	561,34	561,34	561,19	+0,04	+0,01%	23:54:26
DJ Germany USD	498,01	498,18	497,71	+0,87	+0,17%	23:25:56
DJ Australia	602,99	604,67	601,55	-4,39	-0,72%	23:54:26
DJ Denmark	1.957,16	1.957,34	1.956,93	-0,08	0,00%	23:54:26
DJ Denmark USD	1.770,10	1.770,78	1.769,21	+2,88	+0,16%	23:54:26
DJ Europe	535,71	535,95	535,38	+1,01	+0,19%	23:48:40
DJ Spain	731,66	731,66	731,47	+0,06	+0,01%	23:54:26
DJ Spain USD	489,39	489,61	489,14	+0,81	+0,17%	23:54:26
DJ Finland	1.912,32	1.912,57	1.911,99	+0,61	+0,03%	23:54:26
DJ Finland USD	1.522,14	1.522,87	1.521,35	+3,01	+0,20%	23:54:26
DJ France	563,62	563,62	563,47	+0,05	+0,01%	23:54:26
DJ France USD	508,37	508,59	508,10	+0,84	+0,17%	23:54:26
DJ UK	459,18	459,26	459,11	-0,04	-0,01%	23:54:26
DJ UK USD	329,03	329,24	328,82	+0,58	+0,18%	23:54:26
The Global Dow USD	6.801,87	6.816,29	6.801,87	-5,74	-0,08%	23:51:14
The Global Dow EUR	5.604,86	5.616,53	5.604,15	-14,54	-0,26%	23:54:24
DJ Greece	103,10	103,11	103,08	-0,01	-0,01%	23:54:25
DJ Greece USD	67,73	67,76	67,69	+0,11	+0,16%	23:54:25
DJ Hong Kong	466,60	468,42	466,01	-1,69	-0,36%	23:54:25
DJ Indonesia	856,96	862,29	851,00	-0,89	-0,10%	23:54:26
DJ Indonesia USD	94,26	94,98	93,87	-0,71	-0,75%	23:14:31
DJ Ireland	954,41	954,52	954,16	-0,09	-0,01%	23:54:25
DJ Ireland USD	829,73	830,06	829,33	+1,24	+0,15%	23:54:25
DJ Italy	389,28	389,29	389,18	+0,03	+0,01%	23:54:26
DJ Italy USD	284,61	284,74	284,46	+0,47	+0,16%	23:54:26
DJ Japan	269,57	270,28	267,10	+1,44	+0,54%	23:54:26
DJ Japan USD	207,06	207,59	205,07	+1,31	+0,63%	23:54:26
DJ South Korea	1.859,97	1.964,16	1.855,72	-20,84	-1,11%	23:54:25
DJ Mexico	4.491,12	4.491,62	4.490,30	-0,52	-0,01%	23:54:23
DJ Mexico USD	784,38	784,96	784,05	+2,07	+0,26%	23:54:23
DJ Malaysia	325,84	326,48	325,50	-0,48	-0,15%	23:54:26
DJ Malaysia USD	217,36	217,90	217,07	-0,43	-0,20%	23:54:26
DJ Netherlands	1.403,00	1.403,13	1.402,63	+0,07	+0,01%	23:54:25
DJ Norway	809,58	809,80	809,41	-0,10	-0,01%	23:54:25
DJ Norway USD	496,39	496,72	496,02	+1,84	+0,37%	23:54:25
DJ Philippines	569,03	576,35	568,98	-6,97	-1,21%	23:54:26
DJ Portugal	190,91	190,91	190,86	+0,01	+0,01%	23:54:26
DJ Portugal USD	147,50	147,56	147,42	+0,25	+0,17%	23:54:26
DJ Sweden	1.829,20	1.829,57	1.828,86	-0,56	-0,03%	23:54:26
DJ Sweden USD	1.114,18	1.114,51	1.113,05	+3,64	+0,33%	23:17:06
DJ Singapore	467,36	469,03	464,55	+2,69	+0,58%	23:54:22
DJ Singapore USD	585,64	587,68	582,03	+4,05	+0,70%	23:54:22
DJ Turkey Titans 20 TRY	14.696,55	15.009,04	14.681,72	0,00	0,00%	12:45:02
DJ Taiwan	1.188,62	1.200,91	1.187,07	-3,80	-0,32%	23:54:25
DJ Taiwan USD	960,79	964,24	954,68	+3,62	+0,38%	23:19:05
DJ Global	834,98	836,56	834,88	+0,02	0,00%	23:54:25
DJ South Africa	2.839,50	2.839,91	2.838,61	+0,30	+0,01%	23:54:26
DJ South Africa USD	474,83	475,41	474,45	+1,71	+0,36%	23:54:21
BNY Mellon International 100 ADR	2.074,87	2.079,78	2.055,59	-2,35	-0,11%	02:00:00
NQ Global	3.308,04	3.308,04	3.308,04	-23,88	-0,72%	18:15:59
FTSE China 50 USD	15.285,80	15.435,84	15.243,99	-67,54	-0,44%	23:39:20
FTSE4Good Europe 50	6.341,06	6.428,70	6.308,51	0,00	0,00%	12:45:00
FTSE4Good Global 100	20.074,95	20.093,56	20.068,13	+30,37	+0,15%	23:39:00
FTSE All World	734,20	734,85	733,28	+0,92	+0,13%	23:28:03
FTSE Asia Pacific	528,22	531,53	526,74	+1,44	+0,27%	23:38:00
NSX	2.234,0	2.294,5	2.234,0	-58,5	-2,55%	12:09:59
FTSE World	1.369,94	1.371,68	1.368,97	+1,22	+0,09%	23:39:00
Athens General Composite	2.487,60	2.520,90	2.457,35	-54,39	-2,14%	11:34:59
DSE 30	2.181,85	2.195,37	2.175,41	-10,68	-0,49%	07/07
KASE	7.644,18	7.707,18	7.642,46	-62,89	-0,82%	09:49:59
ISX Main 60	1.022,12	1.022,12	1.022,12	+3,36	+0,33%	07/07
JSE Market	360.910	360.910	360.910	+1.325	+0,37%	02:00:00
ATX	6.376,56	6.489,31	6.343,46	-111,67	-1,72%	12:35:59
MSE	4.144,49	4.144,49	4.144,49	+8,78	+0,21%	07/07
FTSE China 50 Local	15.433,86	15.433,86	15.433,86	+619,09	+4,18%	02:00:00
FTSE BIVA Real Time Price	1.341,02	1.344,61	1.325,16	-1,31	-0,10%	17:59:59
MSCI TADAWUL 30	1.445,96	1.445,96	1.439,21	+2,03	+0,14%	09:15:59
EGX 70	16.004,93	16.218,51	15.990,48	-210,94	-1,30%	08:16:59
Nifty Midcap 150	22.537,85	22.894,05	22.431,35	-374,45	-1,63%	06:59:59
CSI 1000	8.023,35	8.212,63	8.021,81	-94,52	-1,16%	23:50:15
Main Market 50	10.098,56	10.138,32	10.062,67	+36,92	+0,37%	07/07
US 2000 derived	2.958,4	2.967,0	2.948,8	+2,0	+0,07%	23:54:01
US Tech 100 derived	29.214,9	29.365,0	29.182,3	-37,7	-0,13%	23:54:04
US 30 derived	52.372,5	52.411,6	52.273,0	+24,4	+0,05%	23:54:01
US 500 derived	7.480,7	7.496,3	7.469,5	-1,9	-0,03%	23:53:47
Russell 2000 derived	2.956,39	2.971,15	2.927,12	-26,10	-0,88%	16:59:59
TA 125	4.052,52	4.069,07	4.003,19	-10,17	-0,25%	11:29:59
TA Growth	2.306,00	2.331,13	2.304,23	-17,02	-0,73%	11:29:59
TA-SME60	1.411,33	1.426,90	1.394,02	-15,39	-1,08%	11:29:59
TA 90	3.938,11	3.973,66	3.893,69	-40,77	-1,02%	11:29:59
FTSE 250	23.017,64	23.383,83	22.881,84	-361,18	-1,54%	12:35:59
S&P/BYMA Argentina General	134.558.336	137.568.880	134.267.936	-354.262	-0,26%	17:04:59
MOEX10 Index	4.373,74	4.418,07	4.266,72	-3,92	-0,09%	17:49:59
MDAX	31.516,35	32.499,95	31.514,18	-1.110,69	-3,40%	12:38:59
SDAX	17.921,52	18.107,21	17.811,85	-226,75	-1,25%	12:38:59
TecDAX	3.745,94	3.817,03	3.734,62	-86,91	-2,27%	12:38:59
S&P/ASX 20	5.059,20	5.096,40	5.039,90	-37,20	-0,73%	23:49:14
S&P/ASX 50	8.531,30	8.597,40	8.504,60	-66,10	-0,77%	23:49:14
S&P/ASX Midcap 50	11.110,60	11.148,20	11.066,80	-37,60	-0,34%	23:49:14
S&P/ASX 100	7.329,20	7.381,80	7.306,00	-52,60	-0,71%	23:49:14
ASX Small Ordinaries	3.363,00	3.373,30	3.346,80	-1,80	-0,05%	23:49:14
S&P/ASX 300	8.663,10	8.719,30	8.637,40	-56,20	-0,64%	23:49:14
ASX All Ordinaries	8.926,30	8.979,30	8.899,80	-53,00	-0,59%	23:49:14
S&P/ASX All Australian 50	8.527,40	8.588,20	8.499,10	-60,80	-0,71%	23:49:14
S&P/ASX All Australian 200	8.732,00	8.786,40	8.705,60	-54,40	-0,62%	23:49:14
S&P CLX IGPA	55.089,81	55.443,89	54.788,14	-354,08	-0,64%	16:59:59
CROBEX10	2.877,66	2.900,30	2.867,70	-17,95	-0,62%	11:04:59
SBF 120	6.245,22	6.346,07	6.232,29	-135,49	-2,12%	12:35:59
CAC All-Tradable	6.121,36	6.211,96	6.108,82	-132,47	-2,12%	12:35:59
CAC Next 20	12.251,61	12.399,93	12.212,05	-185,37	-1,49%	12:35:59
CAC Small	16.779,53	17.028,58	16.762,43	-224,98	-1,32%	12:35:59
CAC Mid 60	14.161,46	14.349,33	14.084,49	-255,87	-1,77%	12:35:59
CAC Mid & Small	14.476,69	14.649,78	14.408,19	-252,30	-1,71%	12:35:59
CAC AllShares	9.355,58	9.563,44	9.333,78	-207,90	-2,17%	12:35:59
PSI Geral	6.095,18	6.207,94	6.088,25	-103,04	-1,66%	12:35:59
BEL Mid	6.494,29	6.570,57	6.483,88	-77,95	-1,19%	12:35:59
BEL Small	7.783,92	7.872,62	7.769,22	-104,98	-1,33%	12:35:59
AEX All Share	1.481,15	1.491,10	1.469,21	-1,08	-0,07%	12:35:59
AMX	1.069,97	1.086,77	1.065,84	-20,53	-1,88%	12:35:59
AMS Small Cap	1.602,82	1.613,64	1.597,27	-15,44	-0,95%	12:35:59
Euronext 100	1.892,15	1.913,18	1.884,17	-20,54	-1,07%	12:35:59
Next 150 Index	4.175,05	4.216,51	4.157,99	-42,88	-1,02%	12:35:59
TA Allshare	3.379,34	3.406,28	3.350,95	-30,76	-0,90%	11:29:59
IBrX 50	28.722,12	28.954,01	28.625,57	-236,22	-0,82%	17:54:59
IBrX 100	71.982,10	72.574,14	71.730,04	-592,04	-0,82%	17:54:59
Brasil Amplo IBrA	6.691,98	6.746,87	6.668,30	-54,83	-0,81%	17:54:59
MidLarge Cap MLCX	3.531,68	3.560,12	3.519,86	-28,33	-0,80%	17:54:59
Small Cap SMLL	2.150,97	2.171,27	2.136,45	-20,13	-0,93%	17:54:59
Tag Along ITAG	36.887,37	37.202,21	36.758,75	-314,88	-0,85%	17:54:59
Nifty Next 50	70.898,75	72.198,75	70.597,95	-1.349,70	-1,87%	06:59:59
India VIX	14,5400	15,1600	11,3350	+2,8925	+24,83%	06:59:58
Nifty 100	24.883,05	25.322,00	24.798,85	-526,60	-2,07%	06:59:59
Nifty 50 USD	8.657,85	8.852,70	8.621,90	-227,85	-2,56%	06:59:58
Nifty 500	22.908,05	23.307,00	22.822,80	-460,80	-1,97%	06:59:59
NIFTY Midcap 100	61.322,75	62.279,50	61.004,90	-962,55	-1,55%	06:59:59
Nifty Midcap 50	17.604,45	17.861,50	17.506,15	-259,60	-1,45%	06:59:59
NIFTY Smallcap 100	18.783,30	19.201,55	18.706,75	-430,10	-2,24%	06:59:59
Nifty 200	13.767,70	14.003,80	13.716,25	-276,35	-1,97%	06:59:59
HDAX	13.209,40	13.460,07	13.182,26	-314,38	-2,32%	12:38:59
Prime All Share	9.626,96	9.852,85	9.606,00	-225,90	-2,29%	12:38:59
Classic All Share	12.589,31	12.900,04	12.572,39	-310,80	-2,41%	12:38:59
DAX Technology All Share	3.389,66	3.467,90	3.367,80	-78,24	-2,26%	12:38:59
BIST 50	12.756,80	13.015,19	12.746,01	-293,74	-2,25%	12:09:59
BIST 30	16.488,03	16.837,93	16.471,19	-397,76	-2,36%	12:09:59
BIST 100-30	21.597,44	21.923,79	21.557,84	-316,81	-1,45%	12:09:59
BIST All Shares	18.098,56	18.428,79	18.090,41	-378,75	-2,05%	12:09:59
BIST All - 100	73.062,56	74.347,08	73.025,04	-1.383,64	-1,86%	12:09:59
CAC Large 60	8.894,38	9.039,17	8.875,57	-194,40	-2,14%	12:35:59
MOEX Blue Chip	14.663,20	14.707,39	14.277,28	+194,69	+1,35%	17:49:59
DJ Transportation	21.733,9	21.808,2	21.475,0	-38,8	-0,18%	16:59:59
DJ Utility	1.151,82	1.163,87	1.150,81	-9,55	-0,82%	16:59:59
DJ Composite	16.805,5	16.915,6	16.712,0	-141,5	-0,83%	16:59:59
IBEX Medium Cap	18.403,30	18.760,60	18.403,30	-428,80	-2,28%	12:35:59
FTSE Latibex	2.591,20	2.638,00	2.591,20	+12,50	+0,48%	12:35:59
General Madrid	1.892,70	1.936,20	1.886,90	-53,40	-2,74%	12:35:59
IBEX Small Cap	11.025,80	11.252,20	11.025,80	-256,70	-2,28%	12:35:59
S&P/TSX Smallcap	1.389,58	1.391,02	1.371,96	-4,41	-0,32%	17:01:29
S&P/TSX Venture	886,58	890,13	873,81	-6,54	-0,73%	17:01:29
S&P/TSX Completion	2.243,06	2.254,43	2.215,73	-23,82	-1,05%	17:01:29
S&P/TSX 60	2.059,78	2.070,56	2.042,52	-19,36	-0,93%	17:01:29
OMX Stockholm Small Cap	1.279,42	1.299,71	1.263,49	-17,65	-1,36%	12:30:59
OMX Stockholm Benchmark	939,27	953,52	937,45	-19,48	-2,03%	12:30:59
OMX Stockholm Mid Cap	1.679,46	1.715,41	1.675,73	-42,16	-2,45%	12:30:59
OMX Stockholm	1.085,40	1.101,19	1.083,12	-23,29	-2,10%	12:30:59
OMX Nordic 40	2.670,47	2.704,40	2.659,34	-49,59	-1,82%	12:30:59
OMX Copenhagen All shares	2.642,88	2.666,30	2.622,41	-29,76	-1,11%	11:59:59
OMX Copenhagen Benchmark	2.888,89	2.915,11	2.865,49	-39,06	-1,33%	11:59:59
OMX Copenhagen Small Cap	559,37	560,95	558,03	-1,36	-0,24%	11:59:59
OMX Copenhagen Mid Cap	1.078,63	1.081,86	1.070,14	+3,79	+0,35%	11:59:59
OMX Helsinki Small Cap PI	514,38	520,21	514,02	-4,71	-0,91%	12:29:59
OMX Helsinki Benchmark	72,67	73,56	72,46	-1,16	-1,57%	12:29:59
OMX Helsinki Mid Cap	397,28	402,53	397,09	-6,27	-1,55%	12:29:59
OMX Helsinki Cap PI	9.288,18	9.399,88	9.277,68	-134,58	-1,43%	12:29:59
OMX Helsinki	13.110,41	13.269,97	13.079,34	-203,59	-1,53%	12:29:59
OMX Iceland Small Cap PI	336,90	337,89	336,90	-0,99	-0,29%	12:16:01
OMX Iceland Mid Cap PI	127,56	128,07	126,97	-0,57	-0,44%	12:24:01
OMXI15 ISK Index	2.573,95	2.590,13	2.565,50	-16,18	-0,62%	12:30:59
S&P/BMV INMEX	4.175,54	4.182,72	4.129,94	-4,44	-0,11%	17:59:59
S&P/BMV IPC CompMx	553,18	554,45	546,90	-0,48	-0,09%	17:59:59
FTSE AIM 100	3.505,94	3.564,38	3.502,34	-59,69	-1,67%	12:35:59
FTSE 350	5.693,52	5.788,92	5.681,73	-95,28	-1,65%	12:35:59
FTSE Italia Mid Cap	61.764,93	62.261,45	61.273,98	-856,87	-1,37%	12:35:59
FTSE Italia Small Cap	36.673,77	37.249,48	36.494,56	-505,91	-1,36%	12:35:59
FTSE Italia All Share	54.447,08	54.961,34	54.092,77	-677,91	-1,23%	12:35:59
NYSE Composite	23.790,6	24.017,0	23.719,2	-226,4	-0,94%	02:00:00
NYSE Market Composite	8.095,8	8.099,0	7.915,7	+180,1	+2,28%	02:00:00
FTSE Switzerland Local	746,94	750,91	744,24	+1,90	+0,26%	07/07
FTSE Austria EUR	722,60	727,35	721,02	-2,98	-0,41%	07/07
FTSE Singapore	555,26	555,26	546,49	0,00	0,00%	07/07
Nikkei Volatility	43,65	45,25	36,97	+13,95	+46,97%	02:00:00
FTSE EPRA/NAREIT Hong Kong	1.356,59	1.357,69	1.349,16	+2,19	+0,16%	23:35:00
FTSE South Africa Local	6.069,00	6.138,04	6.054,94	-63,03	-1,03%	07/07
FTSE Hungary Local	11.610,05	11.826,38	11.610,05	-216,33	-1,83%	07/07
FTSE NASDAQ Qatar 10	6.130,94	6.184,15	6.097,93	-53,21	-0,86%	07:59:59
FTSE NASDAQ Dubai UAE 20	4.760,86	4.801,87	4.708,34	0,00	0,00%	07:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.760,99	4.802,26	4.708,47	0,00	0,00%	08:00:00
FTSE CSE Morocco 15	17.307,61	17.401,20	17.249,32	-156,53	-0,90%	11:59:59
FTSE CSE Morocco All-Liquid	15.546,67	15.622,86	15.486,58	-161,20	-1,03%	11:59:59
Bucharest BET-XT	2.889,17	2.923,61	2.874,70	-27,98	-0,96%	07/07
China A50	15.152,83	15.211,87	15.097,67	+40,66	+0,27%	23:38:05
S&P/CITIC300	4.386,18	4.462,00	4.379,89	0,00	0,00%	02:00:00
S&P/CITIC50	4.044,35	4.101,77	4.033,20	0,00	0,00%	02:00:00
FTSE Colombia	6.310,65	6.310,65	6.171,29	+61,51	+0,98%	02:00:00
FTSE Czech Republic Local	2.277,68	2.289,71	2.266,45	-10,29	-0,45%	07/07
FTSE Indonesia Local	2.138,90	2.141,04	2.089,79	0,00	0,00%	07/07
Jakarta LQ45	581,32	585,41	577,51	-1,57	-0,27%	23:43:56
Kompas 100	762,02	767,78	756,98	-1,28	-0,17%	23:43:40
FTSE Ireland EUR	606,65	611,26	604,14	+0,57	+0,09%	07/07
FTSE Korea	1.328,17	1.402,74	1.279,71	-74,57	-5,32%	07/07
FTSE Malaysia	241,80	242,07	240,93	0,00	0,00%	07/07
Malaysia ACE	4.868,76	4.869,96	4.846,91	+21,99	+0,45%	23:35:00
FTSE Malaysia Mid 70	17.823,92	17.826,81	17.741,51	+65,57	+0,37%	23:35:00
Malaysia Top 100	12.284,60	12.292,81	12.259,84	-9,16	-0,07%	23:35:00
Amman SE AllShare	7.574,64	7.574,64	7.574,64	-9,44	-0,12%	07:29:59
FTSE Philippines	646,29	650,66	641,41	0,00	0,00%	07/07
TSEC Taiwan 50	42.366,28	42.591,63	42.177,80	-51,33	-0,12%	23:34:50
FTSE SET All-Share	1.731,17	1.764,55	1.729,75	-29,10	-1,65%	07:49:59
FTSE SET Mid Cap	1.588,24	1.625,80	1.585,58	-30,93	-1,91%	07:49:59
FTSE SET Mid Small Cap	1.621,65	1.659,09	1.619,84	-32,15	-1,94%	07:49:59
FTSE SET Shariah	1.353,81	1.381,49	1.352,27	-22,31	-1,62%	07:49:59
FTSE SET Large Cap	1.846,10	1.880,96	1.844,04	-29,23	-1,56%	07:49:59
FTSE Vietnam	623,13	623,13	623,13	0,00	0,00%	07/07
FTSE Vietnam All	1.900,44	1.900,44	1.900,44	0,00	0,00%	07/07
KOSPI 200	1.144,68	1.212,49	1.142,76	-13,69	-1,18%	23:54:18
mWIG40	9.791,14	9.798,72	9.652,26	+22,43	+0,23%	12:05:59
sWIG80	30.802,67	30.975,30	30.589,04	-146,05	-0,47%	12:05:59
WIG	139.057,95	139.057,95	136.758,44	-86,05	-0,06%	12:05:59
Hang Seng China Enterprises derived	8.040,85	8.120,60	8.006,60	-43,37	-0,54%	23:54:00
Hang Seng China-Affiliated	3.835,51	3.865,29	3.832,90	-39,42	-1,02%	23:35:02
KOSDAQ	785,22	819,69	783,33	+0,22	+0,03%	23:54:20
BSE-100	25.406,89	25.854,87	25.320,49	-538,58	-2,08%	06:59:59
BSE-200	11.142,48	11.336,51	11.102,96	-226,53	-1,99%	06:59:59
BSE-500	35.821,44	36.446,49	35.693,13	-720,91	-1,97%	06:59:59
QE All Shares	3.994,17	4.027,20	3.972,95	-33,03	-0,82%	07:59:59
OMX Oslo 20	924,51	929,35	917,60	+4,47	+0,49%	11:25:30
EGX 30 Capped	63.950,84	64.976,96	63.561,41	-998,29	-1,54%	08:16:59
Main Market PR	8.841,11	8.909,45	8.821,06	+12,18	+0,14%	07/07
S&P 100	3.682,96	3.686,90	3.652,47	-6,67	-0,18%	16:59:59
TOPIX	4.024,88	4.035,46	3.995,49	+18,45	+0,46%	23:30:01
MAI	220,55	223,51	220,55	-2,57	-1,15%	06:36:27
SET 100	2.226,81	2.270,31	2.224,34	-34,60	-1,53%	07:49:59
SET 50	1.039,71	1.059,07	1.038,43	-14,95	-1,42%	07:49:59
HNX	306,75	307,10	300,39	+6,36	+2,12%	23:34:50
DJ New Zealand	324,12	324,74	321,60	+0,74	+0,23%	23:50:11
DJ New Zealand (USD)	342,88	343,71	340,10	+2,55	+0,75%	23:50:06
NZX All	1.916,11	1.918,64	1.909,73	+3,75	+0,20%	23:30:01
NZX SmallCap	20.176,15	20.293,83	20.127,78	-87,80	-0,43%	23:27:02
Costa Rica Indice Accionario	11.902,07	11.902,07	11.902,07	0,00	0,00%	19:04:59
S&P 500 VIX derived	16,90	18,91	16,35	+0,77	+4,77%	17:14:59
Swiss Mid Price	3.112,09	3.142,00	3.103,80	-53,08	-1,68%	12:39:59
Swiss All Share Cumulative Dividend	19.764,55	19.882,72	19.691,44	-268,71	-1,34%	12:39:59
OBX Price	788,14	792,18	782,20	+4,33	+0,55%	11:25:59
Oslo All Share	2.292,34	2.300,95	2.272,58	+18,79	+0,83%	11:25:59
BEL 20 GR	19.270,55	19.270,55	19.270,55	-322,18	-1,64%	12:35:59
BEL 20 Net Return	13.930,42	13.930,42	13.930,42	-232,90	-1,64%	12:35:59
ATX 5	3.368,17	3.431,14	3.349,92	-63,37	-1,85%	12:35:59
ATX Prime	3.137,50	3.191,92	3.121,81	-53,93	-1,69%	12:35:59
Immobilien ATX EUR	314,15	315,85	309,89	-1,56	-0,49%	12:35:59
New Europe Blue Chip EUR	2.449,77	2.478,07	2.426,41	-28,16	-1,14%	12:35:59
FTSE/JSE All Share	108.349,44	110.061,30	107.262,72	-1.976,01	-1,79%	11:59:59
BUMIX	9.398,11	9.442,76	9.345,71	+10,57	+0,11%	12:15:59
HTX (USD)	12.923,10	13.067,44	12.904,14	-122,44	-0,94%	07/07
HTX (HUF)	26.000,41	26.229,84	25.976,21	-225,67	-0,86%	07/07
HTX (EUR)	11.069,56	11.305,26	10.961,72	-233,28	-2,06%	02:00:00
FTSE/Athex 20	6.314,54	6.402,65	6.235,39	-140,29	-2,17%	11:34:59
ICEX All Share Total Return	1.254,93	1.262,97	1.250,39	-8,04	-0,64%	12:30:59
OETOB Czech Traded (USD)	3.688,00	3.737,57	3.647,26	-49,94	-1,34%	11:24:59
OETOB Czech Traded (CZK)	2.882,78	2.914,84	2.853,53	-29,09	-1,00%	11:24:59
OETOB Czech Traded (EUR)	3.233,10	3.272,09	3.198,51	-36,19	-1,11%	11:24:59
ISEQ 20 Price	2.337,90	2.363,02	2.312,05	-28,87	-1,22%	12:29:59
KRX 100	18.311,75	19.243,27	18.286,01	-50,12	-0,27%	23:49:54
KOSPI 100	9.037,38	9.519,13	9.037,38	-42,54	-0,47%	23:50:10
KOSPI Small Sized	2.238,78	2.275,01	2.238,78	-21,45	-0,95%	23:50:00
KOSPI Large Sized	7.934,16	8.337,27	7.934,16	-51,47	-0,64%	23:49:50
KOSPI Medium Sized	3.867,96	3.982,21	3.867,96	-92,74	-2,34%	23:49:50
Karachi All Share	109.942,32	111.911,27	108.707,26	-2.557,43	-2,27%	08:29:59
Karachi 30	54.279,48	55.359,10	53.621,03	-1.392,96	-2,50%	08:29:59
PHS All Shares	3.394,10	3.406,97	3.382,51	-11,05	-0,32%	23:34:00
Cyprus Main and Parallel Market	305,98	312,82	302,35	-6,29	-2,01%	02:00:00
Cyprus Alternative Market	2.051,13	2.054,15	2.015,32	+10,63	+0,52%	02:00:00
Nikkei 300	849,15	862,73	847,63	-5,93	-0,69%	07/07
JPX-Nikkei 400	36.430,67	36.529,43	36.145,38	+215,59	+0,60%	23:30:01
MSCI Singapore	506,32	508,02	504,44	+3,39	+0,67%	23:49:48
MSCI Taiwan	2.049,12	2.071,04	2.049,12	-14,46	-0,70%	23:51:32
NSE All Share	242.459,98	242.459,98	237.083,28	+5.376,70	+2,27%	11:59:59
LSE EN	5.588,13	5.598,14	5.571,45	-10,01	-0,18%	03/07
MSCI Singapore Free SGD TR	1.500,85	1.506,20	1.495,57	+9,75	+0,65%	23:54:18
MSCI Singapore Free	506,03	508,02	504,44	+3,10	+0,62%	23:53:48
MSCI Asia Apex 50 USD	2.730,74	2.798,32	2.727,11	-14,00	-0,51%	23:54:16
MSCI USA	7.138,82	7.143,66	7.083,18	-22,51	-0,31%	17:15:15
MSCI EMU	213,24	216,73	212,36	-3,53	-1,63%	17:15:18
MSCI Europe Ex Switzerland	197,51	200,43	196,83	-3,18	-1,58%	17:15:07
MSCI EM Asia	950,40	968,69	949,21	-5,77	-0,60%	23:54:15
MSCI World IMI	2.983,43	2.984,21	2.981,34	+2,21	+0,07%	23:54:21
MSCI Europe Standard	212,95	216,05	212,25	-3,39	-1,57%	17:15:15
MSCI Europe FX Hedge	1.242,99	1.246,81	1.242,28	+2,88	+0,23%	17:15:23
Dow Jones Gl Titan 50 EUR	1.125,23	1.128,50	1.124,98	-3,32	-0,29%	23:54:24
DJ Turkey Titans 20 TR USD	899,77	918,90	898,86	0,00	0,00%	12:45:02
PX-GLOB	2.913,34	2.913,34	2.913,34	+3,31	+0,11%	07/07
Karachi Meezan 30	256.369,77	261.896,59	253.796,56	-6.638,08	-2,52%	08:29:59
All Share PR	8.733,72	8.765,52	8.729,94	-5,26	-0,06%	07/07
RVI	42,210	46,090	41,640	-0,960	-2,22%	17:49:59
STOXX Europe 600 EUR NR	1.620,14	1.644,19	1.615,02	-26,41	-1,60%	02:00:00
MSCI Taiwan Net USD	1.843,15	1.862,46	1.843,15	-11,82	-0,64%	23:45:09
Russell Midcap NR	5.287,82	5.287,82	5.287,82	-49,19	-0,92%	02:00:00
FTSE China 50 Net USD	4.045,59	4.045,59	4.045,59	+163,66	+4,22%	02:00:00
FTSE MIB EUR	142.460,31	142.460,31	142.460,31	-1.754,56	-1,22%	02:00:00
DJ Turkey Titans 20 TR TRY	25.396,45	25.396,45	25.396,45	0,00	0,00%	14:02:55
FTSE MIB Net TR TR	108.396,95	109.425,93	107.697,88	0,00	0,00%	12:35:30
AEX Gross TR	4.402,61	4.428,27	4.378,53	-11,65	-0,26%	12:35:59
AEX NR	3.776,36	3.798,38	3.755,71	-9,99	-0,26%	12:35:59
AMX Gross	4.020,85	4.084,00	4.005,32	-77,14	-1,88%	12:35:59
FTSE JSE Shr Top 40	5.592,62	5.782,50	5.513,82	0,00	0,00%	12:06:45
MSCI Bangladesh IMI NR USD	478,82	483,42	478,67	-3,00	-0,62%	06:17:52
MSCI China ex Hong Kong Net USD	5.189,88	5.251,34	5.182,04	-69,30	-1,32%	23:53:34
MSCI Poland NR USD	394,29	396,74	387,48	-1,70	-0,43%	12:59:51
MSCI Thailand NR USD	1.528,15	1.562,95	1.525,27	-34,72	-2,22%	07:25:13
MSCI Brazil Price USD	1.774,12	1.792,34	1.767,13	-21,24	-1,18%	17:25:56
DJ Africa Titans 50 PR USD	776,18	776,54	775,62	+0,59	+0,08%	23:15:00
DJ Brazil Titans 20 ADR	23.398,22	23.482,66	23.230,49	0,00	0,00%	17:20:00
DJ Switzerland Titans 30	944,88	959,00	940,25	0,00	0,00%	12:45:03
DJ Switzerland Titans 30 USD	1.581,19	1.610,18	1.578,15	0,00	0,00%	12:45:03
DJ Switzerland USD	1.524,45	1.525,39	1.523,34	+2,90	+0,19%	23:54:26
DJ Islam International Titans 100	5.838,99	5.905,25	5.833,82	+14,98	+0,26%	23:54:24
DJ Islamic Market India INR	8.417,08	8.417,08	8.417,08	0,00	0,00%	23:54:25
DJ Islamic Market India USD	4.162,74	4.162,74	4.162,74	+0,17	0,00%	23:54:25
DJ Shanghai	562,79	568,38	562,57	-1,98	-0,35%	23:53:30
DJ Shenzhen	635,31	648,25	634,64	-5,63	-0,88%	23:54:25
DJ Hong Kong USD	462,90	464,74	462,43	-1,66	-0,36%	23:54:25
DJ South Korea USD	936,18	992,87	934,23	-13,97	-1,47%	23:54:25
Nifty 50 Value 20	11.867,00	12.067,50	11.835,15	-225,95	-1,87%	06:59:59
BNY Mellon Asia ADR	361,43	362,69	357,00	+3,12	+0,87%	02:00:00
BNY Mellon China ADR	342,92	344,84	338,51	+18,29	+5,63%	02:00:00
BNY Mellon Japan ADR	191,15	191,39	189,34	-1,43	-0,74%	02:00:00
BNY Mellon India ADR	2.451,73	2.491,01	2.451,58	-80,56	-3,18%	02:00:00
BNY Mellon Switzerland ADR	422,86	425,67	421,61	-3,97	-0,93%	02:00:00
BNY Mellon Taiwan ADR	4.763,62	4.796,79	4.685,68	+51,72	+1,10%	02:00:00
BNY Mellon Chile ADR	238,63	238,72	235,14	-3,43	-1,42%	02:00:00
BNY Mellon Latin America ADR	269,96	270,60	268,10	-0,94	-0,35%	02:00:00
BNY Mellon Korea ADR	286,56	286,74	279,20	+2,19	+0,77%	02:00:00
BNY Mellon Australia ADR	390,88	392,46	383,36	-9,43	-2,36%	02:00:00
BNY Mellon Mexico ADR	409,57	410,54	405,11	-0,02	0,00%	02:00:00
BNY Mellon Brazil ADR	251,38	252,68	249,70	-0,80	-0,32%	02:00:00
BNY Turkey Classic ADR	653,16	653,16	653,16	-17,29	-2,58%	02:00:00
BNY Mellon Ireland ADR	252,22	253,34	248,33	-3,23	-1,26%	02:00:00
BNY Indonesia Classic ADR	1.185,18	1.201,41	1.177,47	-21,08	-1,75%	02:00:00
BNY Mellon Finland Classic ADR	1.180,88	1.181,49	1.163,25	-1,97	-0,17%	02:00:00
BNY Mellon Emerging Markets ADR	609,53	612,16	602,16	+7,88	+1,31%	02:00:00
BNY Mellon France ADR	137,31	137,99	136,41	+0,61	+0,45%	02:00:00
BNY Mellon Netherlands ADR	969,05	974,52	950,31	+8,08	+0,84%	02:00:00
BNY Mellon United Kingdom ADR	172,20	173,20	171,73	-2,09	-1,20%	02:00:00
BNY Mellon Spain ADR	179,57	180,00	177,13	-6,95	-3,73%	02:00:00
BNY Mellon Italy ADR	215,77	215,94	212,10	+4,05	+1,91%	02:00:00
BNY Mellon Israel ADR	257,11	262,06	252,76	-9,92	-3,71%	02:00:00
BNY Belgium Classic ADR	2.970,16	2.988,75	2.957,86	-26,39	-0,88%	02:00:00
BNY Mellon Developed Markets ADR	188,53	188,87	187,09	-1,75	-0,92%	02:00:00
BNY Mellon Argentina ADR	439,46	450,95	438,93	-1,13	-0,26%	02:00:00
BNY Mellon South Africa ADR	383,91	387,18	375,63	-9,27	-2,36%	02:00:00
BNY Mellon Germany ADR	278,21	283,42	278,04	+1,96	+0,71%	07/07
BNY Mellon China Select ADRSM	3.638,19	3.660,37	3.553,24	+121,91	+3,47%	02:00:00
BNY Mellon Asia 50 ADR	2.899,59	2.906,97	2.869,33	+23,90	+0,83%	02:00:00
BNY Mellon Latin America 35 ADR	3.163,74	3.170,37	3.140,62	-9,32	-0,29%	02:00:00
BNY Mellon Europe ADR	237,22	237,84	235,63	-2,20	-0,92%	02:00:00
BNY Mellon Austria Classic ADR	3.418,01	3.502,31	3.373,28	-71,63	-2,05%	02:00:00
BNY Mellon Ireland Classic ADR	3.315,80	3.323,54	3.276,37	+4,42	+0,13%	02:00:00
BNY Belgium Classic ADR TR	4.302,66	4.302,66	4.302,66	-38,24	-0,88%	02:00:00
BNY Mellon Australia ADR TR	1.212,22	1.212,22	1.212,22	-29,25	-2,36%	02:00:00
BNY Mellon Switzerland Classic ADR	3.252,36	3.261,30	3.236,53	-32,69	-1,00%	02:00:00
BNY Mellon Europe Classic ADR	2.431,26	2.434,11	2.412,53	-28,51	-1,16%	02:00:00
BNY Mellon Switzerland ADR TR	801,32	801,32	801,32	-7,52	-0,93%	02:00:00
BNY Mellon Argentina ADR TR	765,07	765,07	765,07	-1,96	-0,26%	02:00:00
BNY Mellon Japan Classic ADR	2.805,67	2.805,73	2.771,34	-11,38	-0,40%	02:00:00
BNY Mellon Italy Classic ADR	2.431,70	2.435,32	2.410,18	-15,58	-0,64%	02:00:00
BNY Mellon Germany ADR TR	440,52	440,52	440,52	-14,69	-3,23%	02:00:00
BNY Mellon Asia Classic ADR	3.013,30	3.015,13	2.980,92	+16,89	+0,56%	02:00:00
BNY Mellon China Classic ADR	2.088,80	2.091,27	2.068,46	+79,04	+3,93%	02:00:00
BNY Mellon Denmark Classic ADR	5.614,92	5.637,64	5.577,24	-65,72	-1,16%	02:00:00
BNY Mellon Germany Classic ADR	2.226,59	2.228,74	2.208,46	-36,55	-1,62%	02:00:00
BNY Mellon Brazil ADR TR	937,64	942,48	931,37	-3,00	-0,32%	02:00:00
BNY Mellon Brazil Classic ADR	995,81	999,55	988,05	-2,50	-0,25%	02:00:00
BNY Mellon United Kingdom Classic ADR	2.072,82	2.082,17	2.062,17	-29,32	-1,39%	02:00:00
BNY Mellon France Classic ADR	2.239,72	2.241,17	2.221,38	-34,51	-1,52%	02:00:00
BNY Mellon Australia Classic ADR	2.387,91	2.390,22	2.360,73	-3,84	-0,16%	02:00:00
BNY Mellon Spain ADR TR	527,00	527,00	527,00	-20,39	-3,72%	02:00:00
BNY Mellon Singapore Classic ADR	4.335,51	4.340,78	4.267,95	+60,93	+1,43%	02:00:00
BNY Mellon Asia ADR TR	535,83	535,83	535,83	+4,72	+0,89%	02:00:00
BNY Mellon South Africa Classic ADR	2.643,39	2.665,37	2.609,12	-34,87	-1,30%	02:00:00
BNY Turkey Classic ADR TR	959,94	959,94	959,94	-25,41	-2,58%	02:00:00
BNY Mellon Japan ADR TR	230,67	230,67	230,67	-1,71	-0,74%	02:00:00
BNY Mellon United Kingdom ADR TR	512,68	512,68	512,68	-6,20	-1,19%	02:00:00
BNY Mellon South Africa ADR TR	779,97	779,97	779,97	-18,84	-2,36%	02:00:00
BNY Mellon Mexico Classic ADR	2.099,71	2.117,21	2.074,80	-5,00	-0,24%	02:00:00
BNY Mellon Korea ADR TR	358,39	358,39	358,39	+2,74	+0,77%	02:00:00
BNY Mellon Netherlands Classic ADR	5.909,17	5.933,63	5.813,89	+33,50	+0,57%	02:00:00
BNY Mellon India ADR TR	3.330,25	3.330,25	3.330,25	-109,43	-3,18%	02:00:00
BNY Mellon France ADR TR	353,06	353,06	353,06	+1,58	+0,45%	02:00:00
BNY Indonesia Classic ADR TR	1.989,24	1.989,24	1.989,24	-35,37	-1,75%	02:00:00
BNY Mellon Mexico ADR TR	707,44	707,44	707,44	-0,04	-0,01%	02:00:00
BNY Mellon Israel ADR TR	334,89	334,89	334,89	-12,92	-3,71%	02:00:00
BNY Mellon Italy ADR TR	559,19	559,19	559,19	+10,50	+1,91%	02:00:00
BNY Mellon Finland Classic ADR TR	2.307,13	2.307,13	2.307,13	-3,85	-0,17%	02:00:00
BNY Mellon Sweden Classic ADR	3.417,62	3.420,72	3.364,74	-37,34	-1,08%	02:00:00
BNY Mellon China xià yī dài ADR	2.931,34	2.950,05	2.916,68	+81,28	+2,85%	02:00:00
BNY Mellon China ADR TR	555,89	555,89	555,89	+29,64	+5,63%	02:00:00
BNY Mellon Taiwan ADR TR	8.106,19	8.106,19	8.106,19	+90,70	+1,13%	02:00:00
BNY Mellon Netherlands ADR TR	1.835,19	1.835,19	1.835,19	+15,31	+0,84%	02:00:00
BNY Mellon Norway Classic ADR	2.492,01	2.502,13	2.484,68	+7,09	+0,29%	02:00:00
BNY Mellon Ireland ADR TR	437,59	437,59	437,59	-5,61	-1,27%	02:00:00
BNY Mellon Chile ADR TR	543,10	543,10	543,10	-7,80	-1,42%	02:00:00
BNY Mellon India DR TR	3.916,89	3.916,89	3.916,89	-90,17	-2,25%	02:00:00
BNY Mellon Latin America 35 ADR TR	8.318,99	8.318,99	8.318,99	-24,52	-0,29%	02:00:00
BNY Taiwan DR	20.924,98	21.068,67	20.579,26	+221,77	+1,07%	02:00:00
BNY Mellon Asia DR TR	4.536,44	4.536,44	4.536,44	+13,44	+0,30%	02:00:00
BNY Mellon Singapore Classic ADR TR	7.745,99	7.745,99	7.745,99	+108,86	+1,43%	02:00:00
BNY Mellon Australia Classic ADR TR	4.712,97	4.712,97	4.712,97	-7,57	-0,16%	02:00:00
BNY Mellon France Classic ADR TR	3.582,09	3.582,09	3.582,09	-55,20	-1,52%	02:00:00
BNY Mellon China Classic ADR TR	2.993,51	2.993,51	2.993,51	+113,27	+3,93%	02:00:00
BNY Mellon South Africa Classic ADR TR	3.944,49	3.944,49	3.944,49	-52,03	-1,30%	02:00:00
BNY Mellon Mexico Classic ADR TR	3.121,58	3.121,58	3.121,58	-7,44	-0,24%	02:00:00
BNY Mellon South Korea DR TR	9.805,11	9.805,11	9.805,11	-167,42	-1,68%	02:00:00
BNY Mellon Italy Classic ADR TR	4.288,65	4.288,65	4.288,65	-27,47	-0,64%	02:00:00
BNY Mellon China Select ADR TRSM	5.375,52	5.408,29	5.195,39	+180,13	+3,47%	02:00:00
BNY Mellon Ireland Classic ADR TR	4.684,24	4.684,24	4.684,24	+6,25	+0,13%	02:00:00
BNY Mellon Germany Classic ADR TR	3.442,66	3.442,66	3.442,66	-56,51	-1,61%	02:00:00
BNY Mellon Sweden Classic ADR TR	5.660,53	5.660,53	5.660,53	-61,83	-1,08%	02:00:00
BNY Mellon South Korea GDR TR	21.603,23	21.603,23	21.603,23	-433,21	-1,97%	02:00:00
BNY Mellon Kazakhstan GDR TR	6.803,52	6.803,52	6.803,52	-171,45	-2,46%	02:00:00
BNY Mellon Norway Classic ADR TR	4.868,84	4.868,84	4.868,84	+13,85	+0,29%	02:00:00
BNY Mellon United Kingdom Classic ADR TR	4.018,91	4.018,91	4.018,91	-56,85	-1,39%	02:00:00
BNY Mellon Brazil Classic ADR TR	2.329,79	2.329,79	2.329,79	-5,84	-0,25%	02:00:00
BNY Mellon Europe ADR TR	576,51	576,51	576,51	-5,35	-0,92%	02:00:00
BNY Mellon Taiwan DR TR	31.379,96	31.379,96	31.379,96	+342,59	+1,10%	02:00:00
BNY Mellon Europe Classic ADR TR	4.095,96	4.095,96	4.095,96	-48,03	-1,16%	02:00:00
BNY Mellon Japan Classic ADR TR	3.038,48	3.038,48	3.038,48	-12,32	-0,40%	02:00:00
BNY Mellon Austria Classic ADR TR	5.618,79	5.618,79	5.618,79	-117,77	-2,05%	02:00:00
BNY Mellon Switzerland Classic ADR TR	5.130,95	5.130,95	5.130,95	-51,58	-1,00%	02:00:00
BNY Mellon Netherlands Classic ADR TR	8.577,29	8.577,29	8.577,29	+48,63	+0,57%	02:00:00
BNY Mellon International 100 ADR TR	4.203,26	4.203,26	4.203,26	-4,40	-0,10%	02:00:00
Itália 40 derived	5.066,0	5.119,0	5.033,0	-67,0	-1,31%	12:35:59
Reino Unido 100 derived	1.699,3	1.726,3	1.697,2	-31,1	-1,80%	12:35:58
FTSE China A-H 50	23.294,01	23.434,66	23.245,48	+17,64	+0,08%	23:39:20
FTSE/ASEAN 40	14.175,37	14.231,01	14.167,96	+39,36	+0,28%	22:59:58
FTSE All World Europe	402,38	409,54	400,83	0,00	0,00%	12:50:00
FTSE All World North America	1.054,53	1.057,88	1.046,11	0,00	0,00%	17:30:12
FTSE CNBC Global 300	19.660,70	19.684,33	19.651,82	+8,17	+0,04%	23:39:15
FTSE RAFI Brazil 50	11.405,83	11.472,61	11.341,32	0,00	0,00%	17:05:59
NSX Local	844,5	844,9	843,3	0,0	0,00%	12:00:52
L&S DAX	24.968,00	25.456,00	24.820,50	0,00	0,00%	17:57:00
Topix 100	2.750,12	2.757,65	2.725,09	+16,24	+0,59%	23:30:15
Topix 1000	3.811,76	3.821,87	3.783,39	+17,76	+0,47%	23:30:01
Topix 500	3.149,62	3.158,06	3.125,06	+15,32	+0,49%	23:30:01
KMI All Shares	70.626,90	72.013,32	69.923,76	-1.639,91	-2,27%	08:29:59
KQ 100	1.971,27	2.066,21	1.946,54	+16,27	+0,83%	23:50:10
DSE Broad	5.781,27	5.817,43	5.773,20	-18,24	-0,31%	07/07
VN100	1.916,50	1.926,12	1.912,07	-9,62	-0,50%	23:50:15
JSE All Jamaican Composite	429.454	429.454	429.454	+1.604	+0,37%	02:00:00
Shanghai SE A Share	4.142,56	4.178,64	4.141,75	-21,41	-0,51%	23:50:12
SSE 100	6.184,97	6.290,48	6.183,00	-60,93	-0,98%	23:50:12
OMXC25	1.866,16	1.889,32	1.856,22	-25,97	-1,37%	11:59:53
NOMU Parallel Market Capped	22.594,56	22.726,14	22.485,45	-72,74	-0,32%	09:15:59
Nifty Smallcap 250	17.597,90	17.954,00	17.526,30	-355,20	-1,98%	06:59:59
TASE VIX VTA35	24,17	26,65	23,71	-0,05	-0,21%	11:29:59
VIBEX	16,70	16,70	16,70	+0,30	+1,83%	12:35:59
NIfty smallcap 50	9.306,85	9.523,15	9.266,10	-224,85	-2,36%	06:59:59
OMX Helsinki 25 Growth	10.110,89	10.221,78	10.087,45	-136,04	-1,33%	12:29:59
Tel Aviv 200	4.055,87	4.079,66	4.011,21	-34,39	-0,84%	11:29:59
Tel Aviv 20	3.927,33	3.944,31	3.868,76	+14,09	+0,36%	11:29:59
EGX35 Lv Index	6.093,91	6.163,28	6.072,40	-62,90	-1,02%	08:16:59

Ibovespa

170.653,00

-1.367

-0,79%

Ibovespa Futuros

172.698,00

-1.397

-0,80%

US 500

7.480,70

-1,9

-0,03%

US 30

52.372,50

+24,4

+0,05%

S&P 500 VIX

16,90

+0,77

+4,77%

Bitcoin Futuro Futuros

61.880,00

-345,0

-0,55%

Índice Dólar

100,767

+0,008

+0,01%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	39,65	+3,15%	40,10M
Bradesco PN	17,69	-0,73%	34,25M
Vale ON	72,70	-4,59%	29,13M
Itaú Unibanco PN	41,89	-1,27%	18,51M
Prio ON	56,42	+0,34%	12,45M
Petrobras ON	44,16	+2,79%	11,25M
BTG Pactual Unit	53,95	-1,10%	10,18M

Nome	Último	Var. %	Vol.
Tripadvisor	67,10	+29,74%	183,00
McCormick & Co BDR	67,13	+16,50%	10,00
Fiset Reflorestamento	0,080	+14,29%	70,00M
FII Edificio Almirante Barroso	800,00	+12,68%	3,00
Alibaba Group Holding BDR	20,00	+11,42%	729,78mil
Revee	1,02	+10,87%	2,60mil
Kingsoft Cloud BDR	9,10	+10,84%	16,48mil

Nome	Último	Var. %	Vol.
CEEE-D ON	7,10	-16,57%	300,00
Sequoia ON	0,06	-14,29%	253,10mil
FII Mogno Hoteis	11,86	-10,15%	233,00
Azevedo e Travassos PN	1,37	-9,87%	2,53M
Bread Fincl Hldg BDR	120,77	-9,58%	225,00
Azevedo & Travassos ON	1,42	-8,97%	146,00mil
Fictor ON	0,21	-8,70%	33,10mil

Anúncio

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	72,70	-4,59%	29,13M
Petrobras PN	39,65	+3,15%	40,10M
Banco do Brasil ON	19,53	-1,01%	22,41M
Ambipar ON	0,16	+6,67%	9,51M
Prio ON	56,42	+0,34%	12,45M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	8,27	+64,71%	13,62
Aaaaa Aa Aa	2,46	+58,94%	3,91
Aaaaaaaaa Aaa Aaa	3,45	+56,54%	5,40
Aa Aaaa	7,53	+51,13%	11,38
Aaaaa Aaaaaa Aaaaa	13,71	+49,42%	20,49
Aa Aaaaaaaaaaaaaaa	2,18	+48,21%	3,23
Aaaaaa Aaaaaaaa	20,12	+47,35%	29,65

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaaaaaaaaaaa	8,27	+64,71%	13,62
Aaaaa Aa Aa	2,46	+58,94%	3,91
Aaaaaaaaa Aaa Aaa	3,45	+56,54%	5,40
Aa Aaaa	7,53	+51,13%	11,38
Aaaaa Aaaaaa Aaaaa	13,71	+49,42%	20,49
Aa Aaaaaaaaaaaaaaa	2,18	+48,21%	3,23
Aaaaaa Aaaaaaaa	20,12	+47,35%	29,65

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Índices da Bolsa de Valores - Botsuana

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE All Shares

Dubai Geral

EGX 30

Al-Quds

Mercado títulos Doha

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Ibovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30