Investing.com - Site de Investimentos, Bolsas de Valores, Finanças e Economia
Abrir aplicativo

Índices da Bolsa de Valores - Botsuana

Fique por dentro dos Índices da Bolsa de Valores Botsuana acessando os dados de hoje em tempo real. Veja o preço mais recente, alta diária, baixa e variação % para cada índice do país. Clique nos índices individuais para obter mais detalhes, utilizar gráficos técnicos e consultar mais informações.
Filtros
Último
Máxima
Mínima

Nasdaq 100

29.446,98
29.494,9529.305,90+501,92+1,73%

FTSE 100

derived
10.800,79
10.801,5310.799,55-15,35-0,14%

S&P 500

derived
7.637,76
7.646,867.611,81+85,95+1,14%

CAC 40

8.186,93
8.209,678.142,16+46,34+0,57%

AEX

1.100,80
1.104,021.098,24+4,66+0,43%

Dow Jones

51.778,04
51.935,9751.607,65+316,14+0,61%

S&P/ASX 200

8.731,20
8.771,608.717,00-1,20-0,01%

DAX

derived
25.716,71
25.800,6225.596,05+178,96+0,70%

IBEX 35

derived
19.831,80
19.869,1019.689,60+196,00+1,00%

Euro Stoxx 50

derived
6.325,25
6.337,856.285,05+58,75+0,94%

SMI

derived
13.883,70
13.888,2013.878,70-63,61-0,46%

Nikkei 225

derived
65.114,00
65.542,0064.405,00+977,75+1,52%

Hang Seng

derived
24.784,50
24.856,0024.663,00+180,21+0,73%

TA 35

4.289,98
4.298,614.262,50+43,14+1,02%

Premier Market PR

9.244,45
9.310,419.236,06-39,35-0,42%

Tadawul All Share

10.777,94
10.808,0010.760,42-2,02-0,02%

Amman SE All Shares

4.124,65
4.124,654.106,85+13,05+0,32%

Dubai Geral

5.986,76
5.989,045.964,390,000,00%

EGX 30

55.498,72
55.578,0154.673,85+676,06+1,23%

Al-Quds

705,49
705,49701,75+1,15+0,16%

Mercado títulos Doha

9.659,01
9.674,569.610,62+21,25+0,22%

Moroccan All Shares

17.953,10
18.029,2417.912,11-30,90-0,17%

S&P Merval

3.061.511,73
3.080.027,543.028.870,87+32.640,86+1,08%

RTSI

838,30
853,53835,010,000,00%

MOEX Russia Index

2.248,87
2.273,472.236,400,000,00%

BLOM Stock

1.887,99
1.887,991.887,990,000,00%

PSI

9.671,11
9.671,119.534,92+130,45+1,37%

BEL 20

5.777,27
5.788,585.750,25+43,78+0,76%

WIG20

4.143,28
4.153,054.095,76+60,36+1,48%

OSE Benchmark

2.136,55
2.136,942.118,30+13,12+0,62%

MSCI IPSA Gross

11.381,18
11.394,4011.287,44+145,58+1,30%

BET

32.053,91
32.069,5630.788,48+360,63+1,14%

CROBEX

4.369,24
4.392,214.365,68-21,15-0,48%

Nasdaq

26.418,30
26.460,6426.289,94+439,87+1,69%

Ibovespa

185.992
186.885183.242+444+0,24%

Nifty 50

23.320,85
23.360,5523.286,60+50,25+0,22%

Tunindex

19.044,90
19.098,1418.991,87-9,76-0,05%

BIST 100

13.509,76
13.580,7212.912,55+387,18+2,95%

S&P/TSX

35.874,26
35.920,1335.724,62+382,99+1,08%

OMXS30

3.291,30
3.299,043.265,44+40,67+1,25%

OMXC20

1.589,82
1.590,661.565,35+29,74+1,91%

OMX Helsinki 25

6.612,16
6.624,506.543,93+112,90+1,74%

OMX Iceland All-Share

2.002,45
2.004,041.983,55+9,65+0,48%

S&P/BMV IPC

63.873,32
63.979,4363.464,96+366,21+0,58%

S&P Global 100

5.828,75
5.836,575.752,98+74,59+1,30%

FTSE China 50

15.652,28
15.683,2015.584,28+99,88+0,64%

IDX Composite

6.439,75
6.521,026.433,37-22,69-0,35%

KLCI

1.671,35
1.677,831.670,06-3,39-0,20%

Blue-Chip SBITOP

3.175,38
3.184,133.166,00+5,64+0,18%

PFTS

480,28
480,28480,280,000,00%

KOSPI

6.894,23
6.914,086.830,95+178,82+2,66%

Budapest SE

154.173,40
155.001,10153.871,71-8,55-0,01%

SET

1.586,89
1.592,311.584,35+3,55+0,22%

Taiwan Weighted

47.122,18
47.134,3146.449,56+834,18+1,80%

BSE Sensex

74.484,08
74.593,8274.375,07+169,49+0,23%

STI Index

5.656,07
5.661,825.621,76-4,45-0,08%

Shanghai

3.914,35
3.919,673.888,50+38,75+1,00%

STOXX 600

derived
642,60
642,60642,600,000,00%

South Africa Top 40

106.553,35
107.018,69105.601,83+567,14+0,54%

WIG30

5.244,92
5.256,215.174,76+85,58+1,66%

VNI

1.831,74
1.841,201.822,77+8,97+0,49%

VN 30

1.984,74
1.997,371.971,94+9,73+0,49%

NZX 50

13.739,14
13.801,2913.643,03-17,45-0,13%

NZX MidCap

5.634,08
5.634,085.549,37+84,71+1,53%

Oslo OBX

2.055,44
2.055,442.037,97+11,85+0,58%

FTSE Global 100

5.766,48
5.766,665.762,30+8,52+0,15%

COLCAP

2.521,85
2.540,242.509,74+10,09+0,40%

ISEQ Overall

14.326,14
14.433,0714.302,09-14,09-0,10%

KOSPI 50

8.310,00
8.330,468.211,14+269,51+3,35%

Karachi 100

170.783,82
170.903,94169.633,89+1.740,62+1,03%

PSEi Composite

5.874,29
5.966,095.871,13-84,35-1,42%

Bursatil

6.749,07
6.917,896.683,23-69,40-1,02%

Cyprus Main Market

249,25
250,20248,45-0,54-0,22%

Riga General

965,10
969,54964,51+4,11+0,43%

PX

2.779,77
2.779,772.744,08+35,28+1,29%

Tallinn SE General

2.206,15
2.207,672.201,63+1,80+0,08%

Vilnius SE General

1.497,98
1.497,981.497,980,000,00%

NSE 30

9.061,53
9.070,509.005,63+55,90+0,62%

MSCI AC World Equity

1.139,12
1.139,301.137,66+1,73+0,15%

LSE All Share

27.621,24
27.621,4227.575,59+38,90+0,14%

FTSE ADX General

10.160,84
10.160,8410.107,090,000,00%

SZSE Component

13.636,54
13.689,3613.470,77+226,63+1,69%

MSCI Israel

398,43
399,91396,77+1,02+0,26%

MSCI Brazil

1.934,62
1.941,851.891,35+4,48+0,23%

MSCI France

232,60
233,27231,36+1,28+0,55%

MSCI Hong Kong

14.295,29
14.357,9914.256,78+30,65+0,21%

MSCI Belgium

116,67
117,09116,32+0,90+0,78%

MSCI Finland

186,97
187,73185,05+3,69+2,01%

MSCI Italy

134,65
134,86133,59+1,14+0,85%

MSCI Sweden

24.101,44
24.223,0823.988,64+177,91+0,74%

MSCI Singapore

2.459,53
2.461,352.445,06+0,36+0,01%

MSCI Netherlands

370,12
372,31368,23+4,44+1,21%

MSCI Switzerland

1.785,34
1.790,031.775,65+12,64+0,71%

MSCI Chile

1.635,37
1.643,101.617,59+11,36+0,70%

MSCI Canada

4.613,38
4.621,714.593,48+44,01+0,96%

MSCI Germany

222,65
223,12221,26+1,76+0,80%

MSCI Ireland

105,05
105,87104,74+0,13+0,12%

MSCI Norway

4.848,84
4.866,284.828,34+19,79+0,41%

MSCI Denmark

13.198,30
13.204,8312.998,18+247,58+1,91%

MSCI New Zealand

179,62
180,33178,21-0,86-0,48%

MSCI Portugal

58,39
58,3957,50+0,87+1,51%

MSCI Spain

260,60
261,03258,16+3,04+1,18%

MSCI United Kingdom

3.081,79
3.089,043.053,55+37,23+1,22%

MSCI Colombia

1.202,51
1.226,231.190,88-7,77-0,64%

MSCI Czech Republic

480,61
480,93477,15+3,86+0,81%

MSCI Greece

11,030
11,18010,940-0,080-0,72%

MSCI Egypt

9.465,89
9.578,869.400,98+34,32+0,36%

MSCI Hungary

5.898,92
5.952,525.898,31-12,76-0,22%

MSCI India

2.855,77
2.859,062.851,70+10,05+0,35%

MSCI Indonesia

4.172,14
4.240,974.166,59-69,27-1,63%

MSCI Korea

2.550,62
2.558,542.508,40+77,62+3,14%

MSCI Malaysia

524,48
526,74524,24-1,12-0,21%

MSCI Mexico

7.979,21
8.003,657.923,77+23,34+0,29%

MSCI Peru

4.081,22
4.083,854.014,72+85,08+2,13%

MSCI Philippines

1.169,00
1.199,981.169,00-28,84-2,41%

MSCI Poland

2.734,12
2.741,872.705,47+35,37+1,31%

MSCI South Africa

2.488,15
2.498,652.461,79+15,26+0,62%

MSCI Thailand

551,35
553,90550,28+1,43+0,26%

MSCI Turkey

16.529.044
16.623.10515.665.557+833.959+5,31%

MSCI Argentina

9.768,03
9.846,049.705,40+32,39+0,33%

MSCI Jordan

204,70
204,70203,75+0,63+0,31%

MSCI Morocco

401,90
401,90397,32+1,04+0,26%

MSCI Oman

1.159,36
1.160,751.145,40+12,34+1,08%

MSCI Pakistan

524,15
524,63520,34+4,92+0,95%

MSCI Qatar

698,12
702,47696,55-2,75-0,39%

MSCI Sri Lanka

806,03
809,12804,48+0,61+0,08%

MSCI United Arab Emirates

555,05
558,67554,97-3,15-0,56%

MSCI EU

207,31
207,74206,13+1,88+0,92%

MSCI Europe

2.806,14
2.813,322.789,48+11,51+0,41%

MSCI World

4.920,55
4.922,324.918,76-1,55-0,03%

FTSE Europe

10.108,84
10.119,1410.034,170,000,00%

BIRS

819,93
827,41819,93-9,58-1,15%

Belex 15

1.373,05
1.379,601.367,91+5,14+0,38%

Tunindex20

8.323,13
8.341,108.294,78+2,46+0,03%

DJ Turkey Titans 20 EUR

456,48
458,72433,570,000,00%

MSCI Australia USD

7.085,61
7.109,507.072,16-1,93-0,03%

MSCI Brazil Net USD

799,28
802,26781,40+1,85+0,23%

MSCI Canada Net USD

13.410,47
13.436,7113.352,01+79,83+0,60%

MSCI Chile Net USD

478,80
481,07473,60+3,33+0,70%

MSCI China Net USD

592,87
593,46589,23+5,79+0,99%

MSCI Germany Net EUR

401,64
402,49399,13+3,18+0,80%

MSCI Spain Net EUR

551,35
552,27546,20+6,43+1,18%

MSCI France Net EUR

419,56
420,77417,32+2,30+0,55%

MSCI Indonesia Net USD

984,26
1.000,71983,31-16,90-1,69%

MSCI India Net USD

1.126,14
1.127,841.125,21+5,81+0,52%

MSCI Italy Net EUR

304,92
305,39302,51+2,59+0,86%

MSCI Japan Net JPY

5.674,51
5.695,205.633,57+11,52+0,20%

MSCI Japan Net USD

13.019,90
13.082,2012.945,17-69,93-0,53%

MSCI Korea Net USD

2.677,44
2.681,952.638,63+78,85+3,03%

MSCI Mexico Net USD

986,93
989,95980,07+2,89+0,29%

MSCI Malaysia Net USD

469,88
472,25469,74+1,00+0,21%

MSCI Netherlands Net EUR

684,23
688,26680,73+8,22+1,22%

MSCI Turkey Net EUR

214,44
214,58214,44-0,95-0,44%

MSCI US Net EUR

882,84
883,31878,12+13,98+1,61%

MSCI US Net USD

22.110,52
22.134,5322.034,95+252,07+1,15%

MSCI South Africa NR USD

1.015,45
1.020,441.003,59+6,23+0,62%

MSCI Australia AUD

1.713,08
1.720,871.709,92-3,24-0,19%

DJ Austria

667,01
667,13666,900,000,00%

DJ Austria USD

596,64
597,05596,12-0,10-0,02%

DJ Australia USD

565,01
566,67563,74+0,49+0,09%

DJ Belgium

693,96
694,08693,840,000,00%

DJ Belgium USD

621,06
621,49620,52-0,11-0,02%

DJ Canada

1.204,28
1.204,451.204,100,000,00%

DJ Canada USD

993,97
995,46993,83-0,75-0,08%

DJ Switzerland

897,11
897,32896,86+0,030,00%

DJ Chile

1.293,66
1.297,031.290,300,000,00%

DJ Chile USD

504,02
505,33504,02-2,23-0,44%

DJ Germany

580,47
580,57580,370,000,00%

DJ Germany USD

517,59
517,95517,15-0,09-0,02%

DJ Australia

602,43
605,42601,34-0,78-0,13%

DJ Denmark

1.895,32
1.895,491.895,12+0,040,00%

DJ Denmark USD

1.722,73
1.723,981.721,43-0,44-0,03%

DJ Europe

543,99
544,44543,51+0,07+0,01%

DJ Spain

768,63
768,77768,500,000,00%

DJ Spain USD

516,77
517,13516,33-0,09-0,02%

DJ Finland

2.009,86
2.010,082.008,81+0,78+0,04%

DJ Finland USD

1.607,92
1.608,731.605,92+0,36+0,02%

DJ France

561,13
561,23561,030,000,00%

DJ France USD

508,74
509,09508,29-0,09-0,02%

DJ UK

473,78
473,86473,72-0,03-0,01%

DJ UK USD

338,86
338,98338,49+0,45+0,13%

The Global Dow USD

7.007,35
7.013,067.005,47-1,73-0,02%

The Global Dow EUR

5.746,03
5.754,185.742,86+0,130,00%

DJ Greece

115,86
115,87115,84+0,01+0,01%

DJ Greece USD

76,49
76,5476,44-0,02-0,02%

DJ Hong Kong

482,17
483,75479,87+2,04+0,42%

DJ Indonesia

940,12
954,71939,27-12,32-1,29%

DJ Indonesia USD

105,51
107,27105,46-1,44-1,35%

DJ Ireland

1.014,65
1.014,781.014,46+0,14+0,01%

DJ Ireland USD

886,64
887,17885,99-0,030,00%

DJ Italy

393,98
394,05393,90+0,010,00%

DJ Italy USD

289,54
289,73289,28-0,04-0,02%

DJ Japan

271,84
272,96270,28-0,11-0,04%

DJ Japan USD

216,27
217,84215,24-1,63-0,75%

DJ South Korea

1.785,46
1.791,131.737,36+47,47+2,73%

DJ Mexico

4.379,73
4.382,334.375,36+0,60+0,01%

DJ Mexico USD

783,20
783,82782,19+1,54+0,20%

DJ Malaysia

324,93
326,29324,93-0,62-0,19%

DJ Malaysia USD

216,63
217,53216,17+0,52+0,24%

DJ Netherlands

1.347,15
1.347,291.346,920,000,00%

DJ Norway

879,60
879,79879,38-0,030,00%

DJ Norway USD

558,07
559,34557,97-0,42-0,08%

DJ Philippines

540,93
548,86538,90-6,38-1,17%

DJ Portugal

208,91
208,95208,880,000,00%

DJ Portugal USD

162,24
162,35162,10-0,02-0,02%

DJ Sweden

1.934,56
1.935,291.934,14-0,40-0,02%

DJ Sweden USD

1.164,31
1.164,531.161,54+1,70+0,15%

DJ Singapore

477,93
478,48475,45-0,47-0,10%

DJ Singapore USD

607,09
607,70603,80-0,68-0,11%

DJ Turkey Titans 20 TRY

14.647,05
14.735,3413.902,020,000,00%

DJ Taiwan

1.225,18
1.225,681.200,56+24,51+2,04%

DJ Taiwan USD

992,74
993,71971,05+22,13+2,28%

DJ Global

853,44
853,58852,07+1,25+0,15%

DJ South Africa

2.986,24
2.986,802.985,40+0,090,00%

DJ South Africa USD

504,38
504,54503,24+1,19+0,24%

BNY Mellon International 100 ADR

2.114,40
2.115,652.102,44+35,08+1,69%

NQ Global

3.379,28
3.381,313.376,77+3,88+0,12%

FTSE China 50 USD

15.550,32
15.589,9415.491,71+90,79+0,59%

FTSE4Good Europe 50

6.357,73
6.362,466.299,970,000,00%

FTSE4Good Global 100

20.531,10
20.533,5220.516,82+23,73+0,12%

FTSE All World

750,05
750,21748,85+1,05+0,14%

FTSE Asia Pacific

541,02
541,02536,52+4,24+0,79%

NSX

2.382,1
2.382,12.361,8+18,0+0,76%

FTSE World

1.402,31
1.402,721.400,55+1,51+0,11%

Athens General Composite

2.687,91
2.712,082.672,73-10,85-0,40%

DSE 30

2.101,16
2.107,652.085,98+8,18+0,39%

KASE

7.855,08
7.865,897.840,30-3,74-0,05%

ISX Main 60

971,16
971,16971,16-3,13-0,32%

JSE Market

367.132
367.132367.132+1.365+0,37%

ATX

6.865,02
6.875,456.761,91+54,58+0,80%

MSE

4.356,69
4.356,694.356,69+2,10+0,05%

FTSE China 50 Local

15.552,40
15.552,4015.552,40-58,03-0,37%

FTSE BIVA Real Time Price

1.297,18
1.299,981.288,17+7,11+0,55%

MSCI TADAWUL 30

1.446,39
1.453,231.444,75-3,62-0,25%

EGX 70

21.061,13
21.061,1320.699,68+316,24+1,52%

Nifty Midcap 150

22.713,55
22.737,0022.615,10+144,70+0,64%

CSI 1000

7.686,54
7.706,907.603,37+137,72+1,82%

Main Market 50

11.519,26
11.573,2611.489,83+45,48+0,40%

US 2000

derived
2.881,7
2.882,62.868,4+7,1+0,25%

US Tech 100

derived
29.628,2
29.630,029.358,6+181,2+0,62%

US 30

derived
51.958,9
51.970,951.733,1+179,1+0,35%

US 500

derived
7.668,2
7.668,57.629,8+30,5+0,40%

Russell 2000

derived
2.874,63
2.901,332.874,46+15,82+0,55%

TA 125

4.164,35
4.175,984.138,38+39,00+0,95%

TA Growth

2.206,40
2.220,852.206,40+0,79+0,04%

TA-SME60

1.320,59
1.324,691.310,38+10,62+0,81%

TA 90

3.789,66
3.822,983.764,05+18,14+0,48%

FTSE 250

24.352,14
24.376,5824.046,59+281,94+1,17%

S&P/BYMA Argentina General

133.310.879
134.087.957132.399.742+887.102+0,67%

MOEX10 Index

4.382,07
4.383,694.346,20+54,47+1,26%

MDAX

derived
31.501,27
31.574,7231.170,01+224,50+0,72%

SDAX

18.227,33
18.323,8118.188,05+60,38+0,33%

TecDAX

derived
4.001,35
4.013,723.980,24+16,83+0,42%

S&P/ASX 20

5.022,90
5.048,205.012,60-15,00-0,30%

S&P/ASX 50

8.505,70
8.548,008.492,90-20,00-0,23%

S&P/ASX Midcap 50

11.221,50
11.292,4011.177,50+44,00+0,39%

S&P/ASX 100

7.319,60
7.357,207.308,40-11,20-0,15%

ASX Small Ordinaries

3.412,50
3.415,603.363,50+49,00+1,46%

S&P/ASX 300

8.666,10
8.705,308.652,00+1,20+0,01%

ASX All Ordinaries

8.922,90
8.955,408.904,60+12,00+0,13%

S&P/ASX All Australian 50

8.470,10
8.513,608.458,00-19,90-0,23%

S&P/ASX All Australian 200

8.715,80
8.756,608.701,20-0,200,00%

MSCI IGPA Gross

57.337,18
57.407,8956.896,14+690,56+1,22%

CROBEX10

2.852,54
2.872,112.850,14-18,52-0,65%

SBF 120

6.207,84
6.224,926.174,47+34,34+0,56%

CAC All-Tradable

6.083,68
6.100,466.051,27+33,55+0,55%

CAC Next 20

12.677,26
12.708,1612.597,17+48,35+0,38%

CAC Small

16.251,45
16.337,2616.251,45+50,17+0,31%

CAC Mid 60

13.965,69
14.007,9813.926,97+69,67+0,50%

CAC Mid & Small

14.241,52
14.286,4114.212,57+67,39+0,48%

CAC AllShares

9.168,44
9.204,369.127,33+38,63+0,42%

PSI Geral

6.543,17
6.543,176.445,57+91,22+1,41%

BEL Mid

6.669,69
6.678,126.608,05+81,62+1,24%

BEL Small

7.520,08
7.534,297.496,31+17,88+0,24%

AEX All Share

1.472,71
1.478,581.462,90+9,82+0,67%

AMX

1.097,80
1.099,021.090,88+8,16+0,75%

AMS Small Cap

1.607,25
1.610,501.593,25+21,36+1,35%

Euronext 100

1.899,27
1.903,241.891,07+12,19+0,65%

Next 150 Index

4.298,99
4.310,714.274,16+24,38+0,57%

TA Allshare

3.284,25
3.295,973.266,17+23,16+0,71%

IBrX 50

31.456,69
31.613,7330.992,17+95,02+0,30%

IBrX 100

78.458,59
78.839,1477.312,91+193,75+0,25%

Brasil Amplo IBrA

7.284,52
7.319,607.179,30+16,71+0,23%

MidLarge Cap MLCX

3.872,62
3.891,803.814,59+13,53+0,35%

Small Cap SMLL

2.219,81
2.248,062.196,86-15,13-0,68%

Tag Along ITAG

40.335,96
40.521,5839.751,22+101,82+0,25%

Nifty Next 50

71.838,75
71.884,7071.287,85+694,75+0,98%

India VIX

11,6550
12,250011,6250-0,6350-5,17%

Nifty 100

24.460,05
24.479,0024.417,40+82,30+0,34%

Nifty 50 USD

8.433,90
8.454,408.426,85+30,20+0,36%

Nifty 500

22.762,90
22.781,7522.707,35+108,25+0,48%

NIFTY Midcap 100

61.740,30
61.846,6061.553,30+308,20+0,50%

Nifty Midcap 50

17.782,85
17.837,1517.757,50+54,10+0,31%

NIFTY Smallcap 100

19.741,60
19.768,0019.565,50+205,90+1,05%

Nifty 200

13.599,15
13.611,9013.579,10+50,25+0,37%

HDAX

13.605,17
13.649,4113.538,92+91,33+0,68%

Prime All Share

9.906,73
9.939,509.840,35+66,38+0,67%

Classic All Share

12.743,45
12.782,9912.631,07+112,31+0,89%

DAX Technology All Share

3.748,37
3.771,513.741,58-3,26-0,09%

BIST 50

12.426,95
12.496,6211.838,53+431,23+3,59%

BIST 30

16.369,79
16.470,6815.539,33+653,75+4,16%

BIST 100-30

18.050,93
18.091,9817.630,07-177,15-0,97%

BIST All Shares

17.017,41
17.083,7716.437,40+206,36+1,23%

BIST All - 100

66.502,43
67.071,0465.582,44-2.230,84-3,25%

CAC Large 60

8.844,26
8.868,538.795,47+49,13+0,56%

MOEX Blue Chip

14.889,79
14.895,7114.792,01+133,80+0,91%

DJ Transportation

20.184,1
20.352,320.123,5+108,7+0,54%

DJ Utility

1.057,35
1.058,131.047,46+9,51+0,91%

DJ Composite

16.238,1
16.284,216.186,7+101,3+0,63%

IBEX Medium Cap

18.081,10
18.169,9017.998,50+81,60+0,45%

FTSE Latibex  

2.760,40
2.771,802.736,20-11,30-0,41%

General Madrid

1.978,40
1.981,701.961,40+21,90+1,12%

IBEX Small Cap

10.884,20
10.903,6010.826,70+100,30+0,93%

S&P/TSX Smallcap

1.445,78
1.448,991.435,95+26,07+1,84%

S&P/TSX Venture

919,61
921,52911,23+23,51+2,62%

S&P/TSX Completion

2.333,09
2.339,312.317,22+47,56+2,08%

S&P/TSX 60

2.108,47
2.113,342.100,76+17,52+0,84%

OMX Stockholm Small Cap

1.236,22
1.239,091.226,90+16,27+1,33%

OMX Stockholm Benchmark

981,06
983,30973,88+11,18+1,15%

OMX Stockholm Mid Cap

1.750,85
1.756,741.744,26+9,45+0,54%

OMX Stockholm

1.135,77
1.138,401.128,93+11,91+1,06%

OMX Nordic 40

2.674,73
2.679,302.647,43+44,15+1,68%

OMX Copenhagen All shares

2.633,06
2.633,062.596,62+45,10+1,74%

OMX Copenhagen Benchmark

2.825,47
2.826,672.784,72+51,82+1,87%

OMX Copenhagen Small Cap

563,63
564,05560,58+2,44+0,43%

OMX Copenhagen Mid Cap

1.128,08
1.129,861.118,14+9,85+0,88%

OMX Helsinki Small Cap PI

562,29
563,30557,48+4,05+0,73%

OMX Helsinki Benchmark

77,18
77,4676,56+1,39+1,83%

OMX Helsinki Mid Cap

432,54
433,03431,00+2,60+0,60%

OMX Helsinki Cap PI

10.232,53
10.244,0610.148,28+148,95+1,48%

OMX Helsinki

14.022,92
14.059,8713.902,16+244,38+1,77%

OMX Iceland Small Cap PI

296,76
297,30296,31-0,29-0,10%

OMX Iceland Mid Cap PI

122,38
122,38121,45+0,82+0,67%

OMXI15 ISK Index

2.514,54
2.515,122.490,59+15,35+0,61%

S&P/BMV INMEX

3.981,99
3.988,723.957,99+19,97+0,50%

S&P/BMV IPC CompMx

531,34
532,19528,09+2,97+0,56%

FTSE AIM 100

3.679,40
3.679,403.643,14+22,12+0,60%

FTSE 350

5.887,33
5.890,905.818,22+69,35+1,19%

FTSE Italia Mid Cap

60.783,44
61.013,7260.318,16+675,67+1,12%

FTSE Italia Small Cap

38.721,88
38.788,0038.331,36+517,38+1,35%

FTSE Italia All Share

54.967,81
55.071,3554.611,63+450,12+0,83%

NYSE Composite

24.089,6
24.157,223.934,1+155,4+0,65%

NYSE Market Composite

8.625,0
8.681,68.542,2+82,7+0,97%

FTSE Switzerland Local

719,65
720,53715,83+3,07+0,43%

FTSE Austria EUR

766,85
768,10760,11+3,85+0,50%

FTSE Singapore

582,12
587,27581,33-0,43-0,07%

Nikkei Volatility

28,15
29,2528,15-0,29-1,02%

FTSE EPRA/NAREIT Hong Kong

1.397,82
1.401,991.392,13+7,61+0,55%

FTSE South Africa Local

6.382,41
6.453,996.348,04-28,85-0,45%

FTSE Hungary Local

12.294,43
12.312,8212.212,46+53,05+0,43%

FTSE NASDAQ Qatar 10

5.809,96
5.847,215.809,96-21,19-0,36%

FTSE NASDAQ Dubai UAE 20

4.960,13
4.978,574.960,13-18,08-0,36%

FTSE NASDAQ Dubai UAE 20 USD

4.959,99
4.978,844.959,99-18,62-0,37%

FTSE CSE Morocco 15

17.224,35
17.288,6516.768,070,000,00%

FTSE CSE Morocco All-Liquid

15.499,31
15.558,6315.199,300,000,00%

Bucharest BET-XT

2.765,70
2.766,552.662,67+25,45+0,93%

China A50

14.487,42
14.549,7714.356,98+130,44+0,91%

S&P/CITIC300

4.100,97
4.133,434.094,28-13,40-0,33%

S&P/CITIC50

3.841,09
3.873,683.834,54-20,04-0,52%

FTSE Colombia

6.810,33
6.871,006.756,23+45,33+0,67%

FTSE Czech Republic Local

2.458,21
2.468,482.441,69-10,27-0,42%

FTSE Indonesia Local

2.275,41
2.303,472.274,80-15,84-0,69%

Jakarta LQ45

639,68
650,08638,80-8,70-1,34%

Kompas 100

841,86
855,57841,02-10,37-1,22%

FTSE Ireland EUR

666,90
668,15655,64+11,26+1,72%

FTSE Korea

1.150,91
1.150,911.127,43+20,10+1,78%

FTSE Malaysia

241,90
244,80241,68-2,79-1,14%

Malaysia ACE

5.239,05
5.240,815.217,78+42,60+0,82%

FTSE Malaysia Mid 70

17.670,14
17.684,8917.581,75+62,91+0,36%

Malaysia Top 100

12.219,20
12.244,6812.207,91+0,260,00%

Amman SE AllShare

8.115,67
8.115,678.115,67+32,44+0,40%

FTSE Philippines

618,94
631,54617,13-12,57-1,99%

TSEC Taiwan 50

43.906,80
43.907,6943.060,29+846,51+1,97%

FTSE SET All-Share

1.791,65
1.795,961.788,61+3,04+0,17%

FTSE SET Mid Cap

1.756,15
1.762,211.754,05-1,44-0,08%

FTSE SET Mid Small Cap

1.774,40
1.778,841.772,090,000,00%

FTSE SET Shariah

1.374,06
1.380,941.371,59+1,86+0,14%

FTSE SET Large Cap

1.874,96
1.881,321.872,04+4,29+0,23%

FTSE Vietnam

594,60
594,60594,60-2,62-0,44%

FTSE Vietnam All

1.831,23
1.831,231.831,23-4,06-0,22%

KOSPI 200

1.090,23
1.093,331.078,05+31,96+3,02%

mWIG40

10.479,07
10.483,3210.297,45+165,54+1,61%

sWIG80

30.921,99
30.921,9930.665,86+275,69+0,90%

WIG

155.959,97
156.174,34153.990,11+2.335,01+1,52%

Hang Seng China Enterprises

derived
8.229,50
8.248,508.194,00+54,14+0,66%

Hang Seng China-Affiliated

4.062,21
4.066,054.036,95+21,36+0,53%

KOSDAQ

827,12
833,57824,73+4,94+0,60%

BSE-100

25.039,04
25.054,7224.996,07+81,63+0,33%

BSE-200

10.999,19
11.004,8710.974,78+47,61+0,43%

BSE-500

35.615,24
35.638,9635.512,12+175,93+0,50%

QE All Shares

3.790,68
3.801,633.782,51-2,90-0,08%

OMX Oslo 20

999,08
999,08990,48+4,85+0,49%

EGX 30 Capped

69.287,00
69.318,2668.156,86+938,33+1,37%

Main Market PR

9.530,09
9.583,209.528,78+13,23+0,14%

S&P 100

3.803,61
3.808,803.788,41+48,26+1,29%

TOPIX

4.091,14
4.107,724.067,57-3,05-0,07%

MAI

224,69
225,25224,65+0,31+0,14%

SET 100

2.306,97
2.314,432.304,76+2,96+0,13%

SET 50

1.071,19
1.074,821.070,13+1,42+0,13%

HNX

277,13
277,23268,01+3,23+1,18%

DJ New Zealand

315,24
318,91313,86-2,55-0,80%

DJ New Zealand (USD)

333,73
337,61331,92-3,28-0,97%

NZX All

1.901,05
1.909,201.887,89-2,10-0,11%

NZX SmallCap

20.047,13
20.051,1119.892,41+129,79+0,65%

Costa Rica Indice Accionario

11.896,35
11.896,3511.896,350,000,00%

S&P 500 VIX

derived
15,44
16,2915,38-2,27-12,82%

Swiss Mid Price

3.064,17
3.076,553.040,88+43,72+1,45%

Swiss All Share Cumulative Dividend

19.528,75
19.579,3819.426,24+136,65+0,70%

OBX Price

850,69
850,69843,45+3,75+0,44%

Oslo All Share

2.557,39
2.560,332.535,73+12,82+0,50%

BEL 20 GR

19.776,72
19.776,7219.776,72+149,86+0,76%

BEL 20 Net Return

14.295,98
14.295,9814.295,98+108,33+0,76%

ATX 5

3.754,76
3.756,383.688,68+67,31+1,83%

ATX Prime

3.366,31
3.371,383.317,76+25,43+0,76%

Immobilien ATX EUR

308,59
308,73306,24+1,25+0,41%

New Europe Blue Chip EUR

2.684,72
2.685,562.655,38+27,35+1,03%

FTSE/JSE All Share

114.156,64
114.557,94113.201,92+605,54+0,53%

BUMIX

9.203,30
9.207,219.135,62+46,77+0,51%

HTX (USD)

13.782,59
13.812,4413.701,10+99,37+0,73%

HTX (HUF)

28.289,24
28.400,4228.172,66+47,39+0,17%

HTX (EUR)

11.945,39
11.971,9611.861,85+91,77+0,77%

FTSE/Athex 20

6.899,77
6.969,886.859,91-29,88-0,43%

ICEX All Share Total Return

1.249,77
1.250,761.237,97+6,02+0,48%

OETOB Czech Traded (USD)

4.003,18
4.008,333.950,49+30,38+0,76%

OETOB Czech Traded (CZK)

3.114,73
3.114,733.077,12+37,18+1,21%

OETOB Czech Traded (EUR)

3.485,26
3.486,983.441,27+42,03+1,22%

ISEQ 20 Price

2.449,72
2.468,402.446,31-3,54-0,14%

KRX 100

17.217,24
17.274,2217.049,83+436,87+2,60%

KOSPI 100

8.511,88
8.535,088.417,44+257,79+3,12%

KOSPI Small Sized

2.399,53
2.410,242.399,53+5,74+0,24%

KOSPI Large Sized

7.539,84
7.561,197.462,08+210,49+2,87%

KOSPI Medium Sized

4.105,59
4.134,594.105,59+12,81+0,31%

Karachi All Share

103.400,65
103.400,65102.505,12+1.156,03+1,13%

Karachi 30

50.854,05
50.854,9650.406,79+556,27+1,11%

PHS All Shares

3.279,14
3.323,943.277,92-38,97-1,17%

Cyprus Main and Parallel Market

317,72
319,01316,33-0,09-0,03%

Cyprus Alternative Market

2.125,27
2.137,492.108,66+10,98+0,52%

Nikkei 300

852,14
854,73850,13+4,25+0,50%

JPX-Nikkei 400

36.690,47
36.893,8936.517,61-93,56-0,25%

MSCI Singapore

525,98
526,74523,30-0,32-0,06%

MSCI Taiwan

2.124,01
2.124,042.086,17+40,94+1,97%

NSE All Share

246.315,50
246.517,86244.791,79+1.523,71+0,62%

LSE EN

5.151,08
5.151,085.147,740,000,00%

MSCI Singapore Free SGD TR

1.579,03
1.580,041.569,71+0,31+0,02%

MSCI Singapore Free

526,19
526,74523,30-0,11-0,02%

MSCI Asia Apex 50 USD

2.759,42
2.761,172.721,20+60,16+2,23%

MSCI USA

7.284,61
7.292,527.259,71+82,90+1,15%

MSCI EMU

215,98
216,47214,40+1,91+0,89%

MSCI Europe Ex Switzerland

200,86
201,03199,71+1,82+0,91%

MSCI EM Asia

969,66
970,13957,45+17,41+1,83%

MSCI World IMI

3.042,77
3.043,873.041,54-1,03-0,03%

MSCI Europe Standard

214,80
214,99213,58+1,85+0,87%

MSCI Europe FX Hedge

1.248,22
1.248,671.245,57+6,47+0,52%

Dow Jones Gl Titan 50 EUR

1.165,23
1.165,701.163,91+2,19+0,19%

DJ Turkey Titans 20 TR USD

863,74
868,96820,530,000,00%

PX-GLOB

3.138,41
3.138,413.138,41-8,51-0,27%

Karachi Meezan 30

243.526,58
243.537,38241.159,31+2.910,02+1,21%

All Share PR

8.913,16
8.967,858.906,53-28,88-0,32%

RVI

35,490
35,62032,590-0,350-0,98%

STOXX Europe 600 EUR NR

1.641,70
1.643,501.632,44+14,13+0,87%

MSCI Taiwan Net USD

1.935,32
1.936,961.913,66+41,86+2,21%

Russell Midcap NR

5.287,01
5.287,015.287,01+41,73+0,80%

FTSE China 50 Net USD

4.085,73
4.085,734.085,73-15,79-0,39%

FTSE MIB EUR

143.258,63
143.258,63143.258,63+1.141,06+0,80%

DJ Turkey Titans 20 TR TRY

25.324,62
25.324,6225.324,620,000,00%

FTSE MIB Net TR TR

109.801,63
110.006,77109.090,770,000,00%

AEX Gross TR

4.535,56
4.548,834.525,00+19,22+0,43%

AEX NR

3.888,16
3.899,543.879,10+16,47+0,43%

AMX Gross

4.135,35
4.139,964.109,32+34,21+0,83%

FTSE JSE Shr Top 40

6.752,19
6.775,386.640,570,000,00%

MSCI Bangladesh IMI NR USD

462,80
463,55458,53+2,54+0,55%

MSCI China ex Hong Kong Net USD

5.637,53
5.648,635.617,11+8,84+0,16%

MSCI Poland NR USD

455,73
457,80450,95+4,00+0,88%

MSCI Thailand NR USD

1.522,90
1.528,591.518,30+9,79+0,65%

MSCI Brazil Price USD

1.934,62
1.941,851.891,35+4,48+0,23%

DJ Africa Titans 50 PR USD

890,91
891,60890,12+2,11+0,24%

DJ Brazil Titans 20 ADR

25.146,86
25.232,6924.648,260,000,00%

DJ Switzerland Titans 30

931,18
933,78924,090,000,00%

DJ Switzerland Titans 30 USD

1.531,81
1.538,191.520,690,000,00%

DJ Switzerland USD

1.475,60
1.479,301.474,53-1,65-0,11%

DJ Islam International Titans 100

5.845,52
5.848,425.790,34+68,48+1,19%

DJ Islamic Market India INR

8.447,94
8.464,608.404,69+24,15+0,29%

DJ Islamic Market India USD

4.168,03
4.178,154.149,77+18,37+0,44%

DJ Shanghai

545,70
546,81542,09+6,64+1,23%

DJ Shenzhen

598,22
599,83588,52+9,70+1,65%

DJ Hong Kong USD

478,02
479,53475,69+2,07+0,44%

DJ South Korea USD

978,99
980,75954,48+25,30+2,65%

Nifty 50 Value 20

11.456,65
11.494,2011.440,10-19,95-0,17%

BNY Mellon Asia ADR

366,06
366,36363,44+7,46+2,08%

BNY Mellon China ADR

327,80
329,31326,27+1,66+0,51%

BNY Mellon Japan ADR

209,77
211,23209,75+2,36+1,14%

BNY Mellon India ADR

2.277,47
2.285,492.262,30+15,33+0,68%

BNY Mellon Switzerland ADR

397,56
398,64396,09+4,78+1,22%

BNY Mellon Taiwan ADR

4.690,82
4.692,784.611,77+145,73+3,21%

BNY Mellon Chile ADR

238,29
239,88235,25+4,96+2,13%

BNY Mellon Latin America ADR

279,87
280,87276,09+1,78+0,64%

BNY Mellon Korea ADR

323,75
326,72323,71+3,93+1,23%

BNY Mellon Australia ADR

430,03
431,66425,55+12,23+2,93%

BNY Mellon Mexico ADR

374,61
377,51373,06+0,10+0,03%

BNY Mellon Brazil ADR

271,89
273,13266,39+1,71+0,63%

BNY Turkey Classic ADR

641,65
641,65641,65+24,26+3,93%

BNY Mellon Ireland ADR

205,96
206,35203,81+3,35+1,65%

BNY Indonesia Classic ADR

1.283,78
1.295,151.279,13+2,08+0,16%

BNY Mellon Finland Classic ADR

1.217,55
1.220,121.210,06+27,74+2,33%

BNY Mellon Emerging Markets ADR

604,80
605,15598,40+13,02+2,20%

BNY Mellon France ADR

150,18
150,35149,22+1,59+1,07%

BNY Mellon Netherlands ADR

919,56
923,06912,81+14,63+1,62%

BNY Mellon United Kingdom ADR

175,44
175,52174,39+2,05+1,18%

BNY Mellon Spain ADR

199,54
199,98197,85+5,38+2,77%

BNY Mellon Italy ADR

203,81
204,38202,65+1,12+0,55%

BNY Mellon Israel ADR

292,86
301,42292,83-0,20-0,07%

BNY Belgium Classic ADR

3.041,67
3.050,343.034,39+11,37+0,38%

BNY Mellon Developed Markets ADR

194,93
195,08194,26+2,65+1,38%

BNY Mellon Argentina ADR

434,68
437,97431,55+2,72+0,63%

BNY Mellon South Africa ADR

518,34
522,52508,08+14,61+2,90%

BNY Mellon Germany ADR

339,10
342,59337,36+1,87+0,55%

BNY Mellon China Select ADRSM

3.449,23
3.465,953.439,56+12,03+0,35%

BNY Mellon Asia 50 ADR

2.974,57
2.978,412.961,65+48,35+1,65%

BNY Mellon Latin America 35 ADR

3.282,03
3.293,833.238,20+18,49+0,57%

BNY Mellon Europe ADR

241,46
241,59240,36+3,32+1,39%

BNY Mellon Austria Classic ADR

3.735,64
3.740,473.594,73+139,46+3,88%

BNY Mellon Ireland Classic ADR

3.571,06
3.590,063.550,53+26,34+0,74%

BNY Belgium Classic ADR TR

4.406,26
4.406,264.406,26+16,47+0,38%

BNY Mellon Australia ADR TR

1.357,49
1.357,491.357,49+38,61+2,93%

BNY Mellon Switzerland Classic ADR

3.135,80
3.149,143.134,04+13,90+0,45%

BNY Mellon Europe Classic ADR

2.453,49
2.458,732.444,93+25,04+1,03%

BNY Mellon Switzerland ADR TR

753,37
753,37753,37+9,05+1,22%

BNY Mellon Argentina ADR TR

757,23
757,23757,23+4,74+0,63%

BNY Mellon Japan Classic ADR

2.974,39
2.979,032.958,13+45,60+1,56%

BNY Mellon Italy Classic ADR

2.434,07
2.436,632.429,06+25,19+1,05%

BNY Mellon Germany ADR TR

554,83
554,83554,83+3,06+0,55%

BNY Mellon Asia Classic ADR

3.105,70
3.107,633.081,33+52,35+1,71%

BNY Mellon China Classic ADR

2.073,14
2.076,812.062,74+12,30+0,60%

BNY Mellon Denmark Classic ADR

5.406,74
5.416,795.324,31+128,91+2,44%

BNY Mellon Germany Classic ADR

2.306,00
2.318,382.304,68+18,61+0,81%

BNY Mellon Brazil ADR TR

1.026,68
1.031,371.005,94+6,43+0,63%

BNY Mellon Brazil Classic ADR

1.086,70
1.089,911.067,03+6,36+0,59%

BNY Mellon United Kingdom Classic ADR

2.129,19
2.130,972.120,35+23,40+1,11%

BNY Mellon France Classic ADR

2.221,70
2.231,762.214,99+14,75+0,67%

BNY Mellon Australia Classic ADR

2.493,10
2.500,222.445,33+58,59+2,41%

BNY Mellon Spain ADR TR

585,59
585,59585,59+15,77+2,77%

BNY Mellon Singapore Classic ADR

4.613,30
4.663,694.596,25+18,18+0,40%

BNY Mellon Asia ADR TR

544,07
544,07544,07+11,08+2,08%

BNY Mellon South Africa Classic ADR

2.856,74
2.868,692.811,23+57,12+2,04%

BNY Turkey Classic ADR TR

943,32
943,32943,32+35,67+3,93%

BNY Mellon Japan ADR TR

253,14
253,14253,14+2,86+1,14%

BNY Mellon United Kingdom ADR TR

526,69
526,69526,69+6,18+1,19%

BNY Mellon South Africa ADR TR

1.064,35
1.064,351.064,35+30,00+2,90%

BNY Mellon Mexico Classic ADR

1.991,02
1.995,681.979,66+11,40+0,58%

BNY Mellon Korea ADR TR

404,89
404,89404,89+4,91+1,23%

BNY Mellon Netherlands Classic ADR

5.638,06
5.653,675.608,37+74,09+1,33%

BNY Mellon India ADR TR

3.124,49
3.124,493.124,49+21,02+0,68%

BNY Mellon France ADR TR

386,15
386,15386,15+4,09+1,07%

BNY Indonesia Classic ADR TR

2.156,67
2.156,672.156,67+3,49+0,16%

BNY Mellon Mexico ADR TR

651,38
651,38651,38+0,19+0,03%

BNY Mellon Israel ADR TR

381,46
381,46381,46-0,26-0,07%

BNY Mellon Italy ADR TR

528,21
528,21528,21+2,92+0,56%

BNY Mellon Finland Classic ADR TR

2.392,92
2.392,922.392,92+54,52+2,33%

BNY Mellon Sweden Classic ADR

3.510,35
3.530,823.484,28+61,55+1,78%

BNY Mellon China xià yī dài ADR

2.721,16
2.736,102.714,46+6,52+0,24%

BNY Mellon China ADR TR

531,70
531,70531,70+2,69+0,51%

BNY Mellon Taiwan ADR TR

7.999,88
7.999,887.999,88+248,54+3,21%

BNY Mellon Netherlands ADR TR

1.745,90
1.745,901.745,90+27,78+1,62%

BNY Mellon Norway Classic ADR

2.753,84
2.755,952.719,29+30,06+1,10%

BNY Mellon Ireland ADR TR

362,68
362,68362,68+5,89+1,65%

BNY Mellon Chile ADR TR

544,92
544,92544,92+11,33+2,12%

BNY Mellon India DR TR

3.746,62
3.746,623.746,62+23,14+0,62%

BNY Mellon Latin America 35 ADR TR

8.710,97
8.710,978.710,97+49,06+0,57%

BNY Taiwan DR

20.674,74
20.680,9320.051,45+621,13+3,10%

BNY Mellon Asia DR TR

4.619,10
4.619,104.619,10+87,61+1,93%

BNY Mellon Singapore Classic ADR TR

8.340,79
8.340,798.340,79+32,88+0,40%

BNY Mellon Australia Classic ADR TR

4.977,93
4.977,934.977,93+116,98+2,41%

BNY Mellon France Classic ADR TR

3.554,65
3.554,653.554,65+23,58+0,67%

BNY Mellon China Classic ADR TR

2.976,33
2.976,332.976,33+17,79+0,60%

BNY Mellon South Africa Classic ADR TR

4.301,18
4.301,184.301,18+86,00+2,04%

BNY Mellon Mexico Classic ADR TR

2.973,85
2.973,852.973,85+17,03+0,58%

BNY Mellon South Korea DR TR

10.251,30
10.251,3010.251,30+167,65+1,66%

BNY Mellon Italy Classic ADR TR

4.301,34
4.301,344.301,34+44,51+1,05%

BNY Mellon China Select ADR TRSM

5.100,53
5.125,265.082,74+17,79+0,35%

BNY Mellon Ireland Classic ADR TR

5.079,46
5.079,465.079,46+37,47+0,74%

BNY Mellon Germany Classic ADR TR

3.565,43
3.565,433.565,43+28,77+0,81%

BNY Mellon Sweden Classic ADR TR

5.815,57
5.815,575.815,57+101,97+1,78%

BNY Mellon South Korea GDR TR

22.367,20
22.367,2022.367,20+378,23+1,72%

BNY Mellon Kazakhstan GDR TR

7.279,54
7.279,547.279,54+80,32+1,12%

BNY Mellon Norway Classic ADR TR

5.395,14
5.395,145.395,14+58,89+1,10%

BNY Mellon United Kingdom Classic ADR TR

4.157,01
4.157,014.157,01+45,68+1,11%

BNY Mellon Brazil Classic ADR TR

2.568,96
2.568,962.568,96+15,03+0,59%

BNY Mellon Europe ADR TR

589,40
589,40589,40+8,10+1,39%

BNY Mellon Taiwan DR TR

31.070,03
31.070,0331.070,03+933,43+3,10%

BNY Mellon Europe Classic ADR TR

4.144,45
4.144,454.144,45+42,77+1,04%

BNY Mellon Japan Classic ADR TR

3.221,20
3.221,203.221,20+49,39+1,56%

BNY Mellon Austria Classic ADR TR

6.140,95
6.140,956.140,95+229,26+3,88%

BNY Mellon Switzerland Classic ADR TR

4.951,16
4.951,164.951,16+26,02+0,53%

BNY Mellon Netherlands Classic ADR TR

8.213,59
8.213,598.213,59+107,94+1,33%

BNY Mellon International 100 ADR TR

4.300,15
4.300,154.300,15+71,34+1,69%

Itália 40

derived
5.124,5
5.134,55.091,0+40,0+0,79%

Reino Unido 100

derived
1.764,1
1.764,41.743,8+21,8+1,25%

FTSE China A-H 50

22.205,30
22.287,5821.998,85+209,90+0,95%

FTSE/ASEAN 40

14.682,64
14.715,2314.659,27-18,32-0,12%

FTSE All World Europe

409,18
409,82405,500,000,00%

FTSE All World North America

1.078,08
1.079,221.065,990,000,00%

FTSE CNBC Global 300

20.137,94
20.137,9420.113,10+38,89+0,19%

FTSE RAFI Brazil 50

12.319,68
12.382,7712.106,920,000,00%

NSX Local

857,7
858,5857,30,00,00%

L&S DAX

25.656,00
25.832,0025.629,00+212,00+0,83%

Topix 100

2.815,10
2.826,842.799,08-4,14-0,15%

Topix 1000

3.870,35
3.886,433.848,10-3,22-0,08%

Topix 500

3.193,34
3.206,953.174,95-3,09-0,10%

KMI All Shares

67.122,67
67.124,5066.483,25+798,62+1,20%

KQ 100

2.013,22
2.039,762.006,14+8,11+0,40%

DSE Broad

5.532,15
5.550,315.478,35+38,07+0,69%

VN100

1.880,44
1.889,831.866,59+13,85+0,74%

JSE All Jamaican Composite

435.831
435.831435.831+1.304+0,30%

Shanghai SE A Share

4.103,26
4.109,864.077,16+39,65+0,98%

SSE 100

6.013,31
6.028,965.955,19+90,21+1,52%

OMXC25

1.882,77
1.883,201.857,69+31,44+1,70%

NOMU Parallel Market Capped

21.397,93
21.515,7921.362,27+21,88+0,10%

Nifty Smallcap 250

18.191,90
18.215,9518.040,15+182,65+1,01%

TASE VIX VTA35

13,67
16,6112,85-3,67-21,16%

VIBEX

18,60
18,6018,60-0,50-2,62%

NIfty smallcap 50

9.894,50
9.913,809.804,75+106,75+1,09%

OMX Helsinki 25 Growth

11.082,49
11.103,1710.968,12+189,23+1,74%

Tel Aviv 200

4.007,42
4.025,573.980,76+33,89+0,85%

Tel Aviv 20

4.139,98
4.155,744.122,30+25,38+0,62%

EGX35 Lv Index

6.888,09
6.888,096.758,44+121,66+1,80%

MSCI IPSA CLP Price

5.714,61
5.721,245.667,54+73,10+1,30%

MSCI IGPA CLP Price

27.856,56
27.890,9227.642,29+335,51+1,22%
Instale nossos aplicativos
Siga-nos
Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.
© 2007-2026 - Fusion Media Limited. Todos os direitos reservados.