Anúncio

Índices da Bolsa de Valores - Botsuana

Fique por dentro dos Índices da Bolsa de Valores Botsuana acessando os dados de hoje em tempo real. Veja o preço mais recente, alta diária, baixa e variação % para cada índice do país. Clique nos índices individuais para obter mais detalhes, utilizar gráficos técnicos e consultar mais informações.

Filtros

	Último	Máxima	Mínima
Nasdaq 100	29.746,18	29.773,74	29.398,47	+493,61	+1,69%	15:32:22
FTSE 100 derived	10.472,45	10.539,47	10.397,48	-16,59	-0,16%	12:35:58
S&P 500 derived	7.541,84	7.546,89	7.481,73	+59,13	+0,79%	15:31:38
CAC 40	8.326,62	8.329,00	8.262,86	+73,96	+0,90%	12:35:59
AEX	1.083,32	1.085,79	1.078,98	+7,17	+0,67%	12:35:59
Dow Jones	52.497,07	52.574,89	52.249,44	+148,68	+0,28%	15:31:57
S&P/ASX 200	8.762,50	8.785,10	8.700,50	-22,60	-0,26%	03:04:59
DAX derived	25.104,12	25.127,76	24.867,32	+206,67	+0,83%	12:38:58
IBEX 35 derived	19.322,80	19.349,00	19.237,40	+218,50	+1,14%	12:35:59
Euro Stoxx 50 derived	6.282,36	6.288,45	6.227,85	+77,45	+1,25%	12:38:58
SMI derived	14.215,30	14.238,17	14.136,94	+40,95	+0,29%	12:39:54
Nikkei 225 derived	67.743,85	68.447,89	67.008,89	+924,80	+1,38%	03:30:29
Hang Seng derived	24.030,18	24.353,76	23.917,32	-169,28	-0,70%	04:59:59
TA 35	4.053,64	4.110,19	4.025,70	-33,53	-0,82%	11:29:59
Premier Market PR	9.091,44	9.153,17	9.063,84	-72,72	-0,79%	08/07
Tadawul All Share	10.808,43	10.854,05	10.788,76	-45,30	-0,42%	09:15:59
Amman SE All Shares	3.883,90	3.893,74	3.868,90	+3,15	+0,08%	07:29:59
Dubai Geral	5.990,88	6.018,06	5.945,95	-11,05	-0,18%	02:00:00
EGX 30	52.311,51	52.359,99	51.917,12	+283,14	+0,54%	08:16:59
Al-Quds	651,77	651,77	649,26	+0,40	+0,06%	06:59:59
Mercado títulos Doha	10.090,57	10.177,54	10.055,10	-85,58	-0,84%	07:59:59
Moroccan All Shares	17.920,74	18.034,89	17.903,91	-134,89	-0,75%	11:59:59
S&P Merval	3.202.489,50	3.264.215,50	3.197.194,75	-21.508,15	-0,67%	08/07
RTSI	906,41	915,11	898,14	-9,26	-1,01%	12:43:56
MOEX Russia Index	2.184,72	2.219,43	2.178,28	-36,05	-1,62%	12:43:56
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
PSI	9.123,98	9.147,64	9.096,68	+38,74	+0,43%	12:35:59
BEL 20	5.647,96	5.665,55	5.622,96	+17,66	+0,31%	12:35:59
WIG20	3.686,03	3.720,30	3.675,96	+13,49	+0,37%	12:05:59
OSE Benchmark	1.940,60	1.958,89	1.940,40	-16,16	-0,83%	11:25:59
S&P CLX IPSA	11.029,80	11.043,25	10.934,60	+84,01	+0,77%	15:30:07
BET	33.568,24	33.800,33	33.428,00	-164,80	-0,49%	08/07
CROBEX	4.487,68	4.507,33	4.475,78	+3,34	+0,07%	11:04:59
Nasdaq	26.195,89	26.201,99	25.825,85	+325,24	+1,26%	15:32:04
Ibovespa	172.644	172.869	170.653	+1.990	+1,17%	15:16:30
Nifty 50	23.962,80	24.134,70	23.925,70	+80,75	+0,34%	06:59:59
Tunindex	19.994,01	20.006,20	19.913,47	+72,19	+0,36%	09:59:59
BIST 100	14.105,44	14.275,09	14.053,48	-84,52	-0,60%	12:09:59
S&P/TSX	35.237,85	35.262,99	34.990,45	+302,05	+0,86%	15:31:46
OMXS30	3.186,40	3.189,02	3.150,34	+41,92	+1,33%	12:30:59
OMXC20	1.647,00	1.653,91	1.638,17	+5,27	+0,32%	11:59:59
OMX Helsinki 25	6.166,96	6.174,85	6.101,51	+111,39	+1,84%	12:29:59
OMX Iceland All-Share	2.016,33	2.018,04	2.010,09	+4,60	+0,23%	12:30:59
S&P/BMV IPC	66.279,00	66.945,12	66.235,59	-330,64	-0,50%	15:31:42
S&P Global 100	5.613,65	5.619,02	5.566,38	-6,74	-0,12%	08/07
FTSE China 50	15.203,17	15.514,61	15.162,41	-230,69	-1,49%	04:59:59
IDX Composite	5.912,44	5.912,44	5.839,67	+39,07	+0,67%	04:59:59
KLCI	1.677,64	1.683,80	1.676,18	-5,97	-0,35%	05:59:59
Blue-Chip SBITOP	3.114,39	3.121,85	3.100,08	+15,18	+0,49%	10:14:59
PFTS	428,88	428,88	428,88	+2,94	+0,69%	07/07
KOSPI	7.291,91	7.543,86	7.063,76	+45,12	+0,62%	03:29:59
Budapest SE	142.613,39	142.613,39	140.700,20	+1.771,10	+1,26%	12:15:59
SET	1.608,30	1.609,96	1.586,03	+32,05	+2,03%	06:59:59
Taiwan Weighted	45.354,61	46.064,06	45.352,41	-379,80	-0,83%	02:00:00
BSE Sensex	76.741,82	77.326,65	76.576,14	+238,22	+0,31%	06:59:59
STI Index	5.433,88	5.436,98	5.386,59	+64,31	+1,20%	06:15:29
Shanghai	4.036,59	4.040,54	3.938,88	+65,71	+1,65%	03:59:59
STOXX 600 derived	640,86	641,36	635,90	+4,96	+0,78%	13:00:17
South Africa Top 40	101.317,16	101.904,50	100.188,51	+1.128,65	+1,13%	11:59:59
WIG30	4.674,25	4.719,87	4.665,40	+14,89	+0,32%	12:05:59
VNI	1.840,70	1.853,70	1.838,24	-13,00	-0,70%	04:59:59
VN 30	1.987,11	1.998,44	1.983,11	-11,33	-0,57%	04:59:59
NZX 50	13.785,67	13.785,67	13.647,70	+120,49	+0,88%	02:39:59
NZX MidCap	5.763,79	5.770,94	5.730,00	+8,49	+0,15%	02:39:59
Oslo OBX	1.872,84	1.893,12	1.872,54	-19,01	-1,00%	11:25:59
FTSE Global 100	5.669,92	5.669,92	5.611,91	+55,85	+0,99%	15:15:00
COLCAP	2.294,27	2.307,91	2.288,06	-18,69	-0,81%	15:31:30
ISEQ Overall	13.816,29	13.925,86	13.688,19	+38,86	+0,28%	12:29:59
KOSPI 50	9.048,16	9.388,17	8.741,62	+124,23	+1,39%	03:29:59
Karachi 100	181.259,69	182.276,81	179.411,36	-369,69	-0,20%	07:29:59
PSEi Composite	6.223,87	6.287,13	6.223,87	-51,90	-0,83%	03:58:59
Bursatil	5.337,84	5.572,16	5.209,34	+95,51	+1,82%	08/07
Cyprus Main Market	247,16	247,20	242,73	+4,06	+1,67%	02:00:00
Riga General	908,51	909,96	905,75	+0,68	+0,07%	10:09:59
PX	2.608,12	2.608,12	2.594,12	+15,58	+0,60%	11:24:59
Tallinn SE General	2.112,46	2.115,72	2.098,76	+12,41	+0,59%	10:09:59
Vilnius SE General	1.482,09	1.482,09	1.482,09	+11,43	+0,78%	10:09:59
NSE 30	8.879,43	8.891,39	8.816,01	+56,97	+0,65%	11:59:59
MSCI AC World Equity	1.121,94	1.122,59	1.113,39	+7,88	+0,71%	15:31:30
LSE All Share	27.517,17	27.517,17	5.402,33	+163,27	+0,60%	08/07
FTSE ADX General	9.881,79	9.888,09	9.812,13	-3,26	-0,03%	02:00:00
SZSE Component	15.398,73	15.419,12	14.781,24	+459,00	+3,07%	04:44:59
MSCI Israel	373,77	377,16	370,11	+0,42	+0,11%	15:29:50
MSCI Brazil	1.804,82	1.809,41	1.773,27	+33,08	+1,87%	15:30:11
MSCI France	236,84	236,92	234,98	+2,08	+0,89%	13:19:15
MSCI Hong Kong	13.617,33	13.667,97	13.541,49	-46,67	-0,34%	15:30:15
MSCI Belgium	115,12	115,64	114,59	+0,04	+0,03%	13:01:20
MSCI Finland	183,69	184,03	180,46	+5,35	+3,00%	12:59:45
MSCI Italy	132,55	132,76	132,18	+0,89	+0,68%	13:02:02
MSCI Sweden	23.036,66	23.055,00	22.708,03	+311,83	+1,37%	15:30:16
MSCI Singapore	2.386,27	2.386,39	2.357,53	+36,30	+1,54%	15:30:10
MSCI Netherlands	396,58	399,39	385,97	+11,20	+2,91%	15:30:08
MSCI Switzerland	1.817,32	1.820,33	1.807,88	+5,06	+0,28%	13:00:03
MSCI Chile	1.659,97	1.663,69	1.642,95	+30,56	+1,88%	15:30:05
MSCI Canada	4.532,02	4.534,55	4.504,30	+37,65	+0,84%	15:30:13
MSCI Germany	216,35	216,64	214,27	+1,90	+0,89%	13:00:01
MSCI Ireland	96,29	97,01	95,54	+0,39	+0,41%	13:01:50
MSCI Norway	4.461,00	4.496,97	4.450,27	-28,20	-0,63%	12:01:21
MSCI Denmark	13.825,40	13.878,31	13.746,31	+43,95	+0,32%	12:29:33
MSCI New Zealand	180,53	180,53	177,79	+2,31	+1,30%	02:44:58
MSCI Portugal	53,30	53,54	53,24	+0,04	+0,08%	13:01:51
MSCI Spain	250,29	250,70	249,32	+2,71	+1,09%	12:39:55
MSCI United Kingdom	2.983,79	3.005,43	2.962,97	-7,41	-0,25%	12:59:52
MSCI Colombia	1.055,23	1.067,19	1.049,22	+0,18	+0,02%	15:30:16
MSCI Czech Republic	443,55	444,39	440,75	+1,08	+0,24%	12:40:02
MSCI Greece	10,010	10,070	9,980	+0,050	+0,50%	12:00:01
MSCI Egypt	9.752,07	9.788,95	9.676,00	+61,44	+0,63%	09:00:02
MSCI Hungary	5.616,40	5.616,40	5.508,21	+106,62	+1,94%	12:29:51
MSCI India	2.916,15	2.927,18	2.903,13	+17,88	+0,62%	09:13:10
MSCI Indonesia	4.114,80	4.114,80	4.043,53	+25,16	+0,62%	06:44:55
MSCI Korea	2.741,19	2.846,71	2.651,51	+29,16	+1,08%	04:01:04
MSCI Malaysia	521,81	524,36	521,69	-2,54	-0,48%	06:29:52
MSCI Mexico	8.022,13	8.105,92	8.020,89	-9,58	-0,12%	15:30:09
MSCI Peru	3.890,45	3.890,45	3.766,92	+142,48	+3,80%	15:30:10
MSCI Philippines	1.246,73	1.257,44	1.240,44	-4,32	-0,35%	04:30:01
MSCI Poland	2.406,50	2.423,08	2.394,73	+14,35	+0,60%	12:59:50
MSCI South Africa	2.319,49	2.333,47	2.287,51	+32,50	+1,42%	12:29:55
MSCI Thailand	572,06	573,09	564,82	+11,09	+1,98%	07:24:57
MSCI Turkey	15.362.348	15.647.598	15.293.679	-174.716	-1,12%	12:30:03
MSCI Argentina	9.615,19	9.747,68	9.529,62	-152,59	-1,56%	15:30:13
MSCI Jordan	201,18	202,61	199,87	-0,29	-0,14%	15:30:10
MSCI Morocco	401,23	404,42	401,23	-3,19	-0,79%	12:09:52
MSCI Oman	1.143,41	1.148,36	1.141,15	+1,11	+0,10%	08:59:15
MSCI Pakistan	563,00	566,14	557,43	-1,44	-0,26%	09:14:55
MSCI Qatar	732,79	738,18	728,53	-5,62	-0,76%	08:59:54
MSCI Sri Lanka	818,62	824,14	818,62	-5,64	-0,68%	06:29:45
MSCI United Arab Emirates	534,08	535,62	528,43	+0,40	+0,07%	10:59:56
MSCI EU	206,73	206,84	204,76	+2,62	+1,28%	15:30:09
MSCI Europe	2.794,51	2.796,14	2.770,50	+29,13	+1,05%	15:31:53
MSCI World	4.850,81	4.853,73	4.811,85	+39,07	+0,81%	15:31:30
FTSE Europe	9.853,22	9.859,20	9.798,89	+59,52	+0,61%	12:50:00
BIRS	852,93	852,93	851,52	+1,41	+0,17%	08/07
Belex 15	1.186,73	1.189,01	1.182,66	-1,28	-0,11%	10:04:59
Tunindex20	8.838,70	8.848,09	8.806,75	+24,43	+0,28%	09:58:59
DJ Turkey Titans 20 EUR	474,41	480,56	472,26	-4,37	-0,91%	12:45:02
MSCI Australia USD	6.889,61	6.896,19	6.830,32	+5,11	+0,07%	03:45:12
MSCI Brazil Net USD	739,61	741,38	726,57	+13,67	+1,88%	15:31:26
MSCI Canada Net USD	12.969,32	12.978,76	12.884,29	+116,25	+0,90%	15:30:13
MSCI Chile Net USD	484,92	485,83	479,78	+9,10	+1,91%	15:29:50
MSCI China Net USD	592,32	599,67	587,83	-2,35	-0,40%	15:30:18
MSCI Germany Net EUR	390,27	390,79	386,53	+3,43	+0,89%	13:00:01
MSCI Spain Net EUR	529,27	530,14	527,23	+5,73	+1,09%	12:39:55
MSCI France Net EUR	427,05	427,19	423,69	+3,76	+0,89%	13:19:15
MSCI Indonesia Net USD	950,54	950,54	935,04	+1,56	+0,16%	06:45:08
MSCI India Net USD	1.151,32	1.156,56	1.144,90	+8,72	+0,76%	09:13:11
MSCI Italy Net EUR	299,46	299,94	298,64	+2,00	+0,67%	13:02:02
MSCI Japan Net JPY	5.618,22	5.644,12	5.561,41	+38,25	+0,69%	04:00:06
MSCI Japan Net USD	12.461,47	12.503,46	12.319,08	+109,20	+0,88%	04:00:15
MSCI Korea Net USD	2.634,72	2.754,11	2.552,60	+13,15	+0,50%	04:01:05
MSCI Mexico Net USD	988,01	998,33	987,86	-1,12	-0,11%	15:30:09
MSCI Malaysia Net USD	463,43	465,64	462,85	-2,05	-0,44%	06:30:08
MSCI Netherlands Net EUR	730,54	735,72	711,00	+20,65	+2,91%	15:30:08
MSCI Turkey Net EUR	208,66	212,29	207,68	-2,95	-1,39%	12:29:58
MSCI US Net EUR	873,83	873,94	866,56	+4,95	+0,57%	15:30:20
MSCI US Net USD	21.804,69	21.815,85	21.634,62	+170,97	+0,79%	15:30:15
MSCI South Africa NR USD	934,15	937,98	919,07	+19,94	+2,18%	12:29:54
MSCI Australia AUD	1.730,91	1.730,91	1.716,69	-4,34	-0,25%	03:45:08
DJ Austria	623,21	624,65	612,73	+10,32	+1,68%	12:30:01
DJ Austria USD	555,24	556,41	545,17	+10,69	+1,96%	12:30:01
DJ Australia USD	553,62	553,77	549,19	+0,74	+0,13%	12:30:01
DJ Belgium	684,51	686,57	681,07	+1,50	+0,22%	12:30:01
DJ Belgium USD	610,01	611,98	606,39	+2,85	+0,47%	12:30:01
DJ Canada	1.184,20	1.185,01	1.174,06	+9,89	+0,84%	15:30:20
DJ Canada USD	965,63	966,40	956,05	+8,63	+0,90%	15:30:20
DJ Switzerland	910,40	911,79	905,67	+2,79	+0,31%	15:30:16
DJ Chile	1.257,75	1.259,48	1.240,54	+9,23	+0,74%	15:30:18
DJ Chile USD	508,14	508,96	499,86	+8,86	+1,77%	15:30:20
DJ Germany	566,55	567,00	560,93	+5,25	+0,94%	15:30:16
DJ Germany USD	502,89	503,35	497,54	+5,75	+1,16%	15:30:16
DJ Australia	605,92	606,28	601,55	-1,46	-0,24%	12:30:01
DJ Denmark	1.962,78	1.971,58	1.953,54	+5,54	+0,28%	15:30:16
DJ Denmark USD	1.776,27	1.785,11	1.766,63	+9,05	+0,51%	15:30:16
DJ Europe	540,35	540,71	535,38	+5,65	+1,06%	15:30:20
DJ Spain	739,38	740,61	731,41	+7,78	+1,06%	15:30:16
DJ Spain USD	494,85	495,80	489,14	+6,27	+1,28%	15:30:16
DJ Finland	1.964,60	1.968,33	1.911,99	+52,89	+2,77%	12:30:01
DJ Finland USD	1.564,88	1.567,60	1.521,35	+45,75	+3,01%	12:30:01
DJ France	567,66	567,87	563,41	+4,09	+0,73%	15:30:16
DJ France USD	512,32	512,73	508,10	+4,79	+0,94%	15:30:16
DJ UK	459,09	459,96	454,46	-0,13	-0,03%	15:30:16
DJ UK USD	329,38	330,30	326,27	+0,93	+0,28%	15:30:16
The Global Dow USD	6.828,63	6.839,88	6.797,43	+21,02	+0,31%	15:32:29
The Global Dow EUR	5.625,27	5.631,10	5.597,66	+5,87	+0,10%	15:30:19
DJ Greece	103,43	104,09	103,06	+0,32	+0,31%	15:30:20
DJ Greece USD	67,98	68,43	67,69	+0,36	+0,53%	15:30:20
DJ Hong Kong	467,29	468,42	464,31	-1,00	-0,21%	15:30:20
DJ Indonesia	863,82	863,83	851,00	+5,97	+0,70%	12:30:01
DJ Indonesia USD	95,20	95,20	93,87	+0,23	+0,24%	12:30:01
DJ Ireland	958,58	963,03	950,76	+4,08	+0,43%	15:30:20
DJ Ireland USD	833,85	838,31	826,69	+5,36	+0,65%	15:30:20
DJ Italy	393,45	393,59	389,13	+4,20	+1,08%	15:30:16
DJ Italy USD	287,84	288,08	284,46	+3,70	+1,30%	15:30:16
DJ Japan	269,20	270,28	267,10	+1,07	+0,40%	12:30:01
DJ Japan USD	206,90	207,59	205,07	+1,15	+0,56%	12:30:01
DJ South Korea	1.896,30	1.964,16	1.836,17	+15,49	+0,82%	15:30:20
DJ Mexico	4.466,55	4.511,12	4.465,09	-25,09	-0,56%	15:30:18
DJ Mexico USD	781,04	789,16	780,93	-1,27	-0,16%	15:30:18
DJ Malaysia	325,60	326,48	325,50	-0,72	-0,22%	12:30:01
DJ Malaysia USD	217,32	218,01	217,04	-0,47	-0,22%	12:30:01
DJ Netherlands	1.444,15	1.455,44	1.402,51	+41,22	+2,94%	15:30:20
DJ Norway	802,28	810,66	801,98	-7,40	-0,91%	15:30:20
DJ Norway USD	493,72	497,24	491,74	-0,83	-0,17%	15:30:20
DJ Philippines	565,47	576,35	565,34	-10,53	-1,83%	12:30:01
DJ Portugal	191,50	192,14	190,85	+0,60	+0,32%	12:30:01
DJ Portugal USD	148,05	148,58	147,42	+0,80	+0,54%	12:30:01
DJ Sweden	1.854,81	1.856,08	1.828,43	+25,05	+1,37%	15:30:16
DJ Sweden USD	1.132,42	1.133,62	1.113,05	+21,88	+1,97%	15:30:16
DJ Singapore	471,13	471,17	464,55	+6,46	+1,39%	15:30:17
DJ Singapore USD	590,68	590,74	582,03	+9,09	+1,56%	15:30:17
DJ Turkey Titans 20 TRY	14.607,53	14.795,63	14.528,54	-89,09	-0,61%	12:45:02
DJ Taiwan	1.181,69	1.200,91	1.180,68	-10,73	-0,90%	15:30:20
DJ Taiwan USD	946,91	964,24	944,81	-10,26	-1,07%	15:30:20
DJ Global	841,18	841,62	834,34	+6,22	+0,74%	15:30:20
DJ South Africa	2.866,90	2.888,11	2.838,16	+27,70	+0,98%	12:30:01
DJ South Africa USD	481,30	483,96	474,32	+8,18	+1,73%	12:30:01
BNY Mellon International 100 ADR	2.074,87	2.079,78	2.055,59	-2,35	-0,11%	08/07
NQ Global	3.332,72	3.334,35	3.305,92	+24,68	+0,75%	15:30:19
FTSE China 50 USD	15.129,07	15.435,84	15.086,58	-224,27	-1,46%	12:28:01
FTSE4Good Europe 50	6.398,65	6.400,42	6.339,06	+57,59	+0,91%	12:45:00
FTSE4Good Global 100	20.248,59	20.256,15	20.057,62	+204,01	+1,02%	15:15:00
FTSE All World	738,80	738,92	732,81	+5,52	+0,75%	15:14:33
FTSE Asia Pacific	527,59	531,53	524,44	+0,81	+0,15%	15:14:00
NSX	2.270,4	2.270,4	2.232,8	+36,4	+1,63%	12:09:59
FTSE World	1.379,51	1.379,73	1.368,25	+10,79	+0,79%	15:15:00
Athens General Composite	2.492,20	2.508,78	2.488,39	+4,60	+0,18%	11:34:59
DSE 30	2.169,24	2.187,48	2.167,56	-12,61	-0,58%	08/07
KASE	7.636,57	7.674,54	7.628,64	-7,61	-0,10%	09:49:59
ISX Main 60	1.022,12	1.022,12	1.022,12	+3,36	+0,33%	07/07
JSE Market	360.910	360.910	360.910	+1.325	+0,37%	08/07
ATX	6.456,83	6.469,76	6.387,88	+80,27	+1,26%	12:35:59
MSE	4.137,90	4.137,90	4.137,90	-6,59	-0,16%	08/07
FTSE China 50 Local	15.433,86	15.433,86	15.433,86	+619,09	+4,18%	08/07
FTSE BIVA Real Time Price	1.335,84	1.347,39	1.334,51	-5,18	-0,39%	15:15:21
MSCI TADAWUL 30	1.440,37	1.444,66	1.436,49	-5,59	-0,39%	09:15:59
EGX 70	16.281,62	16.281,62	16.011,47	+276,69	+1,73%	08:16:59
Nifty Midcap 150	22.855,75	22.901,90	22.604,25	+317,90	+1,41%	06:59:59
CSI 1000	8.300,08	8.312,62	7.978,81	+182,22	+2,24%	03:59:59
Main Market 50	9.955,39	10.151,07	9.892,28	-143,17	-1,42%	08/07
US 2000 derived	2.995,8	2.998,8	2.948,8	+39,4	+1,33%	15:31:05
US Tech 100 derived	29.747,5	29.773,6	29.181,4	+494,9	+1,69%	15:31:51
US 30 derived	52.485,3	52.575,2	52.222,6	+137,2	+0,26%	15:32:31
US 500 derived	7.541,2	7.547,0	7.469,5	+58,6	+0,78%	15:31:24
Russell 2000 derived	2.995,10	2.998,83	2.969,04	+38,71	+1,31%	15:32:08
TA 125	4.007,25	4.075,10	3.984,17	-45,27	-1,12%	11:29:59
TA Growth	2.306,58	2.326,62	2.294,23	+0,58	+0,03%	11:29:59
TA-SME60	1.390,80	1.418,18	1.388,49	-20,53	-1,45%	11:29:59
TA 90	3.859,22	3.957,12	3.848,41	-78,89	-2,00%	11:29:59
FTSE 250	23.240,56	23.266,35	23.004,84	+222,92	+0,97%	12:35:30
S&P/BYMA Argentina General	134.558.336	137.568.880	134.267.936	-354.262	-0,26%	08/07
MOEX10 Index	4.314,14	4.382,59	4.299,84	-59,60	-1,36%	13:00:11
MDAX	31.838,69	32.007,56	31.589,65	+322,34	+1,02%	12:30:14
SDAX	18.088,17	18.175,82	17.988,87	+166,65	+0,93%	12:30:00
TecDAX	3.824,97	3.834,01	3.751,62	+79,03	+2,11%	12:30:10
S&P/ASX 20	5.085,10	5.096,40	5.039,90	-11,30	-0,22%	03:04:59
S&P/ASX 50	8.571,80	8.597,40	8.504,60	-25,60	-0,30%	03:04:59
S&P/ASX Midcap 50	11.126,40	11.148,20	11.066,80	-21,80	-0,20%	03:04:59
S&P/ASX 100	7.360,80	7.381,80	7.306,00	-21,00	-0,28%	03:04:59
ASX Small Ordinaries	3.369,20	3.373,30	3.346,80	+4,40	+0,13%	03:04:59
S&P/ASX 300	8.698,20	8.719,30	8.637,40	-21,10	-0,24%	03:04:59
ASX All Ordinaries	8.961,30	8.979,30	8.899,80	-18,00	-0,20%	03:04:59
S&P/ASX All Australian 50	8.567,80	8.588,20	8.499,10	-20,40	-0,24%	03:04:59
S&P/ASX All Australian 200	8.767,90	8.786,40	8.705,60	-18,50	-0,21%	03:04:59
S&P CLX IGPA	55.455,91	55.511,54	55.028,82	+374,58	+0,68%	15:30:07
CROBEX10	2.882,45	2.900,59	2.873,92	+4,79	+0,17%	11:04:59
SBF 120	6.298,02	6.299,88	6.250,50	+52,80	+0,85%	12:35:59
CAC All-Tradable	6.173,07	6.174,89	6.126,62	+51,71	+0,84%	12:35:59
CAC Next 20	12.335,70	12.351,53	12.217,72	+84,09	+0,69%	12:35:59
CAC Small	16.901,07	16.917,17	16.789,84	+121,54	+0,72%	12:35:59
CAC Mid 60	14.156,18	14.279,24	14.082,28	-5,28	-0,04%	12:35:59
CAC Mid & Small	14.486,44	14.559,00	14.409,50	+9,75	+0,07%	12:35:59
CAC AllShares	9.438,78	9.443,38	9.355,58	+83,20	+0,89%	12:35:59
PSI Geral	6.110,52	6.130,38	6.095,18	+15,34	+0,25%	12:35:59
BEL Mid	6.505,62	6.534,44	6.497,16	+11,33	+0,17%	12:35:59
BEL Small	7.771,69	7.827,19	7.766,95	-12,23	-0,16%	12:35:59
AEX All Share	1.503,07	1.509,89	1.481,15	+21,92	+1,48%	12:35:59
AMX	1.075,00	1.081,86	1.072,28	+5,03	+0,47%	12:35:59
AMS Small Cap	1.610,54	1.613,40	1.607,17	+7,72	+0,48%	12:35:59
Euronext 100	1.912,74	1.913,71	1.895,27	+20,59	+1,09%	12:35:59
Next 150 Index	4.180,05	4.195,67	4.161,31	+5,00	+0,12%	12:35:59
TA Allshare	3.335,51	3.398,61	3.326,36	-43,83	-1,30%	11:29:59
IBrX 50	29.027,55	29.063,40	28.720,99	+305,43	+1,06%	15:17:00
IBrX 100	72.799,27	72.885,73	71.982,16	+817,17	+1,14%	15:17:00
Brasil Amplo IBrA	6.768,76	6.776,85	6.691,99	+76,78	+1,15%	15:17:00
MidLarge Cap MLCX	3.568,08	3.572,68	3.531,71	+36,40	+1,03%	15:17:30
Small Cap SMLL	2.191,91	2.196,37	2.150,86	+40,94	+1,90%	15:16:30
Tag Along ITAG	37.295,80	37.343,31	36.886,18	+408,43	+1,11%	15:17:30
Nifty Next 50	71.485,85	71.681,65	70.964,35	+587,10	+0,83%	06:59:59
India VIX	13,2675	14,1175	13,0675	-1,4125	-9,62%	06:59:56
Nifty 100	24.989,25	25.132,80	24.925,25	+106,20	+0,43%	06:59:59
Nifty 50 USD	8.710,75	8.765,20	8.677,80	+52,65	+0,61%	06:59:59
Nifty 500	23.081,15	23.175,25	22.956,40	+173,10	+0,76%	06:59:59
NIFTY Midcap 100	62.166,85	62.313,70	61.503,60	+844,10	+1,38%	06:59:59
Nifty Midcap 50	17.844,50	17.892,40	17.648,15	+240,05	+1,36%	06:59:59
NIFTY Smallcap 100	19.120,85	19.162,60	18.831,35	+337,55	+1,80%	06:59:59
Nifty 200	13.852,55	13.918,35	13.794,60	+84,85	+0,62%	06:59:59
HDAX	13.319,61	13.332,11	13.196,74	+110,21	+0,83%	12:30:00
Prime All Share	9.708,15	9.717,14	9.619,61	+81,19	+0,84%	12:30:00
Classic All Share	12.703,42	12.723,38	12.589,27	+114,11	+0,91%	12:30:00
DAX Technology All Share	3.432,95	3.433,58	3.371,68	+43,29	+1,28%	12:30:00
BIST 50	12.674,27	12.840,22	12.625,03	-82,53	-0,65%	12:09:59
BIST 30	16.356,51	16.597,74	16.283,98	-131,52	-0,80%	12:09:59
BIST 100-30	21.593,24	21.761,00	21.517,54	-4,20	-0,02%	12:09:59
BIST All Shares	18.017,07	18.186,33	17.959,55	-81,49	-0,45%	12:09:59
BIST All - 100	73.019,85	73.397,83	72.709,03	-42,71	-0,06%	12:09:59
CAC Large 60	8.973,07	8.975,71	8.903,78	+78,69	+0,88%	12:35:59
MOEX Blue Chip	14.457,60	14.676,14	14.404,62	-205,60	-1,40%	13:00:11
DJ Transportation	22.186,8	22.341,7	21.827,9	+452,9	+2,08%	15:31:47
DJ Utility	1.144,18	1.158,28	1.144,13	-7,64	-0,66%	15:32:24
DJ Composite	16.909,8	16.957,9	16.804,3	+104,3	+0,62%	15:32:16
IBEX Medium Cap	18.504,80	18.588,30	18.423,30	+101,50	+0,55%	12:35:59
FTSE Latibex	2.599,90	2.610,60	2.594,20	+8,70	+0,34%	12:35:59
General Madrid	1.913,30	1.915,90	1.905,30	+20,60	+1,09%	12:35:59
IBEX Small Cap	11.141,40	11.153,30	11.074,70	+115,60	+1,05%	12:35:59
S&P/TSX Smallcap	1.401,32	1.405,00	1.395,57	+11,74	+0,84%	15:29:47
S&P/TSX Venture	900,30	901,83	890,90	+13,72	+1,55%	15:30:16
S&P/TSX Completion	2.270,18	2.275,32	2.254,14	+27,12	+1,21%	15:30:17
S&P/TSX 60	2.076,01	2.077,28	2.062,64	+16,23	+0,79%	15:31:16
OMX Stockholm Small Cap	1.298,38	1.313,59	1.261,48	+18,96	+1,48%	12:30:59
OMX Stockholm Benchmark	952,29	952,88	941,62	+13,02	+1,39%	12:30:59
OMX Stockholm Mid Cap	1.705,43	1.707,73	1.691,37	+25,97	+1,55%	12:30:59
OMX Stockholm	1.100,63	1.101,16	1.088,86	+15,23	+1,40%	12:30:59
OMX Nordic 40	2.714,81	2.717,83	2.680,87	+44,34	+1,66%	12:30:59
OMX Copenhagen All shares	2.649,93	2.658,96	2.638,77	+7,05	+0,27%	11:59:59
OMX Copenhagen Benchmark	2.898,55	2.909,96	2.884,22	+9,66	+0,33%	11:59:59
OMX Copenhagen Small Cap	560,03	564,41	559,38	+0,66	+0,12%	11:59:59
OMX Copenhagen Mid Cap	1.087,59	1.087,99	1.078,68	+8,96	+0,83%	11:59:59
OMX Helsinki Small Cap PI	516,74	519,82	516,09	+2,36	+0,46%	12:29:59
OMX Helsinki Benchmark	74,64	74,74	73,45	+1,97	+2,71%	12:29:59
OMX Helsinki Mid Cap	402,59	403,37	398,75	+5,31	+1,34%	12:29:59
OMX Helsinki Cap PI	9.425,68	9.438,42	9.360,40	+137,50	+1,48%	12:29:59
OMX Helsinki	13.434,42	13.453,16	13.253,97	+324,01	+2,47%	12:29:59
OMX Iceland Small Cap PI	335,42	336,90	335,42	-1,48	-0,44%	11:42:05
OMX Iceland Mid Cap PI	128,20	128,59	127,43	+0,64	+0,50%	12:25:05
OMXI15 ISK Index	2.585,84	2.589,07	2.571,13	+11,89	+0,46%	12:30:59
S&P/BMV INMEX	4.152,25	4.192,43	4.151,94	-23,29	-0,56%	15:30:16
S&P/BMV IPC CompMx	550,13	555,89	550,12	-3,05	-0,55%	15:30:16
FTSE AIM 100	3.532,89	3.536,85	3.507,30	+26,95	+0,77%	12:35:59
FTSE 350	5.691,32	5.721,25	5.650,22	-2,20	-0,04%	12:35:30
FTSE Italia Mid Cap	62.154,88	62.413,99	61.811,01	+389,95	+0,63%	12:35:59
FTSE Italia Small Cap	36.991,67	37.167,89	36.744,75	+317,90	+0,87%	12:35:59
FTSE Italia All Share	55.024,40	55.044,89	54.726,95	+577,32	+1,06%	12:35:59
NYSE Composite	23.790,6	24.017,0	23.719,2	-226,4	-0,94%	08/07
NYSE Market Composite	8.095,8	8.099,0	7.915,6	+180,1	+2,28%	08/07
FTSE Switzerland Local	736,88	746,94	733,93	-10,06	-1,35%	08/07
FTSE Austria EUR	703,84	724,68	702,19	-18,76	-2,60%	08/07
FTSE Singapore	559,11	563,66	553,70	+3,85	+0,69%	08/07
Nikkei Volatility	43,82	44,30	38,02	+0,17	+0,39%	02:00:00
FTSE EPRA/NAREIT Hong Kong	1.359,73	1.363,03	1.349,16	+5,33	+0,39%	04:59:59
FTSE South Africa Local	5.950,97	6.091,56	5.877,76	-118,03	-1,94%	08/07
FTSE Hungary Local	11.519,51	11.610,05	11.356,31	-90,54	-0,78%	08/07
FTSE NASDAQ Qatar 10	6.080,31	6.130,94	6.045,22	-50,63	-0,83%	07:59:59
FTSE NASDAQ Dubai UAE 20	4.769,35	4.780,69	4.717,30	+8,49	+0,18%	07:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.769,48	4.780,95	4.717,17	+8,49	+0,18%	08:00:00
FTSE CSE Morocco 15	17.114,66	17.244,23	17.114,66	-192,95	-1,11%	11:59:59
FTSE CSE Morocco All-Liquid	15.412,21	15.504,78	15.407,93	-134,46	-0,86%	11:59:59
Bucharest BET-XT	2.874,10	2.891,56	2.861,16	-15,07	-0,52%	08/07
China A50	15.509,80	15.527,92	15.097,67	+397,63	+2,63%	03:59:59
S&P/CITIC300	4.506,51	4.511,22	4.363,15	+120,33	+2,74%	02:00:00
S&P/CITIC50	4.166,52	4.170,91	4.043,21	+122,17	+3,02%	02:00:00
FTSE Colombia	6.310,65	6.310,65	6.171,29	+61,51	+0,98%	08/07
FTSE Czech Republic Local	2.284,42	2.284,42	2.265,11	+6,74	+0,30%	08/07
FTSE Indonesia Local	2.096,10	2.137,94	2.095,00	-42,80	-2,00%	08/07
Jakarta LQ45	587,37	587,37	577,51	+4,49	+0,77%	06:39:59
Kompas 100	769,12	769,12	756,98	+5,82	+0,76%	06:39:59
FTSE Ireland EUR	601,18	606,65	592,88	-5,47	-0,90%	08/07
FTSE Korea	1.254,32	1.356,82	1.245,15	-73,85	-5,56%	08/07
FTSE Malaysia	242,06	242,95	241,38	+0,26	+0,11%	08/07
Malaysia ACE	4.891,09	4.891,09	4.846,91	+44,32	+0,91%	05:59:59
FTSE Malaysia Mid 70	17.797,64	17.857,87	17.741,51	+39,29	+0,22%	05:59:59
Malaysia Top 100	12.268,10	12.300,61	12.259,84	-25,66	-0,21%	05:59:59
Amman SE AllShare	7.552,77	7.552,77	7.552,77	-21,87	-0,29%	07:29:59
FTSE Philippines	650,73	651,90	642,64	+4,44	+0,69%	08/07
TSEC Taiwan 50	41.906,11	42.591,63	41.906,11	-511,50	-1,21%	03:29:59
FTSE SET All-Share	1.764,32	1.765,80	1.731,17	+33,15	+1,91%	07:49:59
FTSE SET Mid Cap	1.620,89	1.622,80	1.588,24	+32,65	+2,06%	07:49:59
FTSE SET Mid Small Cap	1.655,39	1.656,91	1.621,65	+33,74	+2,08%	07:49:59
FTSE SET Shariah	1.379,30	1.380,75	1.353,46	+25,49	+1,88%	07:49:59
FTSE SET Large Cap	1.880,46	1.884,00	1.846,10	+34,36	+1,86%	07:49:59
FTSE Vietnam	623,97	623,97	623,97	+0,84	+0,13%	08/07
FTSE Vietnam All	1.905,61	1.905,61	1.905,61	+5,17	+0,27%	08/07
KOSPI 200	1.169,73	1.212,49	1.130,56	+11,36	+0,98%	03:29:59
mWIG40	9.790,97	9.884,96	9.784,61	-0,17	0,00%	12:05:59
sWIG80	30.864,59	30.986,06	30.864,59	+61,92	+0,20%	12:05:59
WIG	139.441,69	140.675,73	139.247,95	+383,73	+0,28%	12:05:59
Hang Seng China Enterprises derived	7.997,29	8.144,85	7.973,18	-86,93	-1,08%	04:59:59
Hang Seng China-Affiliated	3.824,11	3.865,52	3.814,42	-50,82	-1,31%	04:59:59
KOSDAQ	794,00	819,69	778,17	+9,00	+1,15%	03:29:59
BSE-100	25.528,94	25.666,30	25.443,20	+122,05	+0,48%	06:59:59
BSE-200	11.208,31	11.257,90	11.159,83	+65,83	+0,59%	06:59:59
BSE-500	36.086,55	36.222,09	35.884,06	+265,11	+0,74%	06:59:59
QE All Shares	3.963,14	3.994,61	3.945,80	-31,03	-0,78%	07:59:59
OMX Oslo 20	916,01	925,35	915,86	-8,50	-0,92%	11:25:30
EGX 30 Capped	64.204,88	64.272,61	63.768,77	+254,04	+0,40%	08:16:59
Main Market PR	8.841,11	8.909,45	8.821,06	+12,18	+0,14%	07/07
S&P 100	3.704,02	3.705,65	3.668,29	+21,06	+0,57%	15:32:18
TOPIX	4.020,37	4.035,46	3.995,49	+13,94	+0,35%	03:30:29
MAI	223,37	223,50	221,26	+2,82	+1,28%	07:49:59
SET 100	2.267,43	2.270,34	2.236,06	+40,62	+1,82%	07:49:59
SET 50	1.057,12	1.058,72	1.043,61	+17,41	+1,67%	07:49:59
HNX	306,67	307,46	300,39	+6,28	+2,09%	05:04:59
DJ New Zealand	326,08	326,50	321,60	+2,70	+0,84%	02:39:59
DJ New Zealand (USD)	345,27	345,74	340,10	+4,94	+1,45%	02:39:59
NZX All	1.928,63	1.928,63	1.909,73	+16,27	+0,85%	02:39:59
NZX SmallCap	20.153,63	20.293,83	20.127,78	-110,32	-0,54%	02:39:59
Costa Rica Indice Accionario	11.902,07	11.902,07	11.902,07	0,00	0,00%	08/07
S&P 500 VIX derived	16,06	17,27	15,93	-0,84	-4,97%	15:30:46
Swiss Mid Price	3.118,39	3.139,67	3.107,42	+6,29	+0,20%	12:39:59
Swiss All Share Cumulative Dividend	19.830,07	19.859,48	19.735,43	+65,52	+0,33%	12:39:59
OBX Price	780,22	788,66	780,09	-7,92	-1,00%	11:25:59
Oslo All Share	2.272,95	2.294,50	2.272,69	-19,39	-0,85%	11:25:59
BEL 20 GR	19.330,99	19.330,99	19.330,99	+60,44	+0,31%	12:35:59
BEL 20 Net Return	13.974,11	13.974,11	13.974,11	+43,69	+0,31%	12:35:59
ATX 5	3.411,49	3.419,64	3.376,25	+43,32	+1,29%	12:35:59
ATX Prime	3.175,74	3.181,65	3.142,71	+38,24	+1,22%	12:35:59
Immobilien ATX EUR	316,11	316,61	314,01	+1,96	+0,62%	12:35:59
New Europe Blue Chip EUR	2.472,95	2.481,29	2.453,03	+23,18	+0,95%	12:35:59
FTSE/JSE All Share	109.488,65	110.049,74	109.144,92	+1.139,21	+1,05%	11:59:59
BUMIX	9.284,16	9.423,65	9.281,53	-113,95	-1,21%	12:15:59
HTX (USD)	12.627,05	12.913,17	12.494,73	-296,05	-2,29%	08/07
HTX (HUF)	26.051,38	26.124,41	25.774,06	+200,85	+0,78%	02:00:00
HTX (EUR)	11.246,49	11.246,49	11.080,68	+176,93	+1,60%	02:00:00
FTSE/Athex 20	6.330,75	6.370,80	6.321,35	+16,21	+0,26%	11:34:59
ICEX All Share Total Return	1.257,80	1.258,87	1.253,91	+2,87	+0,23%	12:30:59
OETOB Czech Traded (USD)	3.716,42	3.722,79	3.686,25	+28,42	+0,77%	11:24:59
OETOB Czech Traded (CZK)	2.897,33	2.900,44	2.877,05	+14,55	+0,50%	11:24:59
OETOB Czech Traded (EUR)	3.250,75	3.254,11	3.227,20	+17,65	+0,55%	11:24:59
ISEQ 20 Price	2.344,63	2.358,15	2.324,77	+6,73	+0,29%	12:29:59
KRX 100	18.554,64	19.243,27	17.935,45	+192,77	+1,05%	03:29:59
KOSPI 100	9.179,90	9.519,13	8.873,79	+99,98	+1,10%	03:29:59
KOSPI Small Sized	2.234,84	2.275,01	2.216,29	-25,39	-1,12%	03:29:59
KOSPI Large Sized	8.046,09	8.337,27	7.787,42	+60,46	+0,76%	03:29:59
KOSPI Medium Sized	3.919,55	3.982,21	3.818,97	-41,15	-1,04%	03:29:59
Karachi All Share	109.929,76	110.472,22	108.852,01	-12,56	-0,01%	08:29:59
Karachi 30	54.098,62	54.460,51	53.517,68	-180,86	-0,33%	08:29:59
PHS All Shares	3.370,56	3.406,97	3.370,56	-34,59	-1,02%	03:58:59
Cyprus Main and Parallel Market	310,08	310,12	305,86	+4,10	+1,34%	02:00:00
Cyprus Alternative Market	2.055,82	2.062,65	2.052,42	+4,69	+0,23%	02:00:00
Nikkei 300	849,15	862,73	847,63	-5,93	-0,69%	07/07
JPX-Nikkei 400	36.382,79	36.529,43	36.145,38	+167,71	+0,46%	03:30:29
MSCI Singapore	508,81	509,12	504,44	+5,88	+1,17%	06:15:29
MSCI Taiwan	2.038,56	2.071,04	2.038,56	-25,02	-1,21%	03:29:59
NSE All Share	243.958,73	244.240,44	242.265,53	+1.498,75	+0,62%	11:59:59
LSE EN	5.591,47	5.598,14	5.588,13	+3,34	+0,06%	08/07
MSCI Singapore Free SGD TR	1.514,25	1.514,25	1.495,57	+23,15	+1,55%	15:30:18
MSCI Singapore Free	510,72	510,74	504,44	+7,79	+1,55%	15:31:03
MSCI Asia Apex 50 USD	2.735,65	2.798,32	2.710,69	-9,09	-0,33%	15:30:16
MSCI USA	7.195,07	7.198,75	7.138,95	+56,25	+0,79%	15:30:15
MSCI EMU	216,03	216,17	213,35	+2,78	+1,30%	15:30:18
MSCI Europe Ex Switzerland	199,28	199,33	197,60	+1,81	+0,92%	15:30:22
MSCI EM Asia	953,53	968,69	944,19	-2,64	-0,28%	15:30:15
MSCI World IMI	3.007,75	3.009,31	2.981,34	+26,53	+0,89%	15:30:21
MSCI Europe Standard	214,70	214,75	213,02	+1,78	+0,84%	15:30:15
MSCI Europe FX Hedge	1.241,81	1.243,43	1.240,76	-3,29	-0,26%	15:30:23
Dow Jones Gl Titan 50 EUR	1.128,17	1.128,50	1.115,31	-0,38	-0,03%	15:30:19
DJ Turkey Titans 20 TR USD	893,98	905,64	890,00	-5,79	-0,64%	12:45:02
PX-GLOB	2.875,45	2.875,45	2.875,45	-37,89	-1,30%	08/07
Karachi Meezan 30	255.607,53	257.304,20	253.140,27	-762,24	-0,30%	08:29:59
All Share PR	8.662,26	8.731,73	8.641,38	-71,46	-0,82%	08/07
RVI	45,370	50,340	43,620	+3,160	+7,49%	15:30:16
STOXX Europe 600 EUR NR	1.620,14	1.644,19	1.615,02	-26,41	-1,60%	08/07
MSCI Taiwan Net USD	1.830,67	1.862,46	1.830,50	-24,30	-1,31%	04:01:09
Russell Midcap NR	5.287,82	5.287,82	5.287,82	-49,19	-0,92%	08/07
FTSE China 50 Net USD	4.045,59	4.045,59	4.045,59	+163,66	+4,22%	08/07
FTSE MIB EUR	142.460,31	142.460,31	142.460,31	-1.754,56	-1,22%	08/07
DJ Turkey Titans 20 TR TRY	25.242,62	25.242,62	25.242,62	-153,83	-0,60%	14:32:56
FTSE MIB Net TR TR	109.578,18	109.602,20	108.985,52	+1.181,23	+1,09%	12:35:29
AEX Gross TR	4.431,93	4.442,05	4.414,17	+29,32	+0,67%	12:35:59
AEX NR	3.801,52	3.810,19	3.786,28	+25,16	+0,67%	12:35:59
AMX Gross	4.039,75	4.065,53	4.029,53	+18,90	+0,47%	12:35:59
FTSE JSE Shr Top 40	5.774,87	5.806,38	5.592,62	+182,25	+3,26%	12:05:46
MSCI Bangladesh IMI NR USD	479,65	481,30	478,23	+0,83	+0,17%	06:18:52
MSCI China ex Hong Kong Net USD	5.178,26	5.251,34	5.161,86	-80,92	-1,54%	05:40:34
MSCI Poland NR USD	397,20	402,23	396,55	+1,65	+0,42%	12:59:51
MSCI Thailand NR USD	1.559,87	1.563,33	1.536,49	+32,41	+2,12%	07:25:13
MSCI Brazil Price USD	1.805,10	1.809,41	1.773,27	+33,36	+1,88%	15:31:26
DJ Africa Titans 50 PR USD	788,83	791,07	775,25	+13,24	+1,71%	15:30:20
DJ Brazil Titans 20 ADR	23.680,36	23.762,25	23.334,84	+282,14	+1,21%	15:32:20
DJ Switzerland Titans 30	949,43	950,59	944,60	+4,43	+0,47%	12:45:03
DJ Switzerland Titans 30 USD	1.596,68	1.598,88	1.586,80	+12,46	+0,79%	12:45:03
DJ Switzerland USD	1.530,87	1.533,36	1.521,59	+9,32	+0,61%	15:30:21
DJ Islam International Titans 100	5.867,14	5.905,25	5.817,80	+43,13	+0,74%	15:30:19
DJ Islamic Market India INR	8.493,38	8.529,06	8.414,20	+76,30	+0,91%	15:30:20
DJ Islamic Market India USD	4.207,96	4.225,56	4.162,52	+45,39	+1,09%	15:30:20
DJ Shanghai	577,65	578,28	560,70	+12,88	+2,28%	03:59:59
DJ Shenzhen	657,40	658,25	632,03	+16,46	+2,57%	04:30:00
DJ Hong Kong USD	463,73	464,74	460,69	-0,83	-0,18%	15:30:20
DJ South Korea USD	953,85	992,87	923,66	+3,70	+0,39%	15:30:20
Nifty 50 Value 20	11.880,55	11.961,70	11.859,65	+13,55	+0,11%	06:59:59
BNY Mellon Asia ADR	361,43	362,69	357,00	+3,12	+0,87%	08/07
BNY Mellon China ADR	342,92	344,84	338,51	+18,29	+5,63%	08/07
BNY Mellon Japan ADR	191,15	191,39	189,34	-1,43	-0,74%	08/07
BNY Mellon India ADR	2.451,73	2.491,01	2.451,58	-80,56	-3,18%	08/07
BNY Mellon Switzerland ADR	422,86	425,67	421,61	-3,97	-0,93%	08/07
BNY Mellon Taiwan ADR	4.763,62	4.796,79	4.685,68	+51,72	+1,10%	08/07
BNY Mellon Chile ADR	238,63	238,72	235,14	-3,43	-1,42%	08/07
BNY Mellon Latin America ADR	269,96	270,60	268,10	-0,94	-0,35%	08/07
BNY Mellon Korea ADR	286,56	286,74	279,20	+2,19	+0,77%	08/07
BNY Mellon Australia ADR	390,88	392,46	383,36	-9,43	-2,36%	08/07
BNY Mellon Mexico ADR	409,57	410,54	405,11	-0,02	0,00%	08/07
BNY Mellon Brazil ADR	251,38	252,68	249,70	-0,80	-0,32%	08/07
BNY Turkey Classic ADR	653,16	653,16	653,16	-17,29	-2,58%	08/07
BNY Mellon Ireland ADR	252,22	253,34	248,33	-3,23	-1,26%	08/07
BNY Indonesia Classic ADR	1.185,18	1.201,41	1.177,47	-21,08	-1,75%	08/07
BNY Mellon Finland Classic ADR	1.180,88	1.181,49	1.163,25	-1,97	-0,17%	08/07
BNY Mellon Emerging Markets ADR	609,53	612,16	602,16	+7,88	+1,31%	08/07
BNY Mellon France ADR	137,31	137,99	136,41	+0,61	+0,45%	08/07
BNY Mellon Netherlands ADR	969,05	974,52	950,31	+8,08	+0,84%	08/07
BNY Mellon United Kingdom ADR	172,20	173,20	171,73	-2,09	-1,20%	08/07
BNY Mellon Spain ADR	179,57	180,00	177,13	-6,95	-3,73%	08/07
BNY Mellon Italy ADR	215,77	215,94	212,10	+4,05	+1,91%	08/07
BNY Mellon Israel ADR	257,11	262,06	252,76	-9,92	-3,71%	08/07
BNY Belgium Classic ADR	2.970,16	2.988,75	2.957,86	-26,39	-0,88%	08/07
BNY Mellon Developed Markets ADR	188,53	188,87	187,09	-1,75	-0,92%	08/07
BNY Mellon Argentina ADR	439,46	450,95	438,93	-1,13	-0,26%	08/07
BNY Mellon South Africa ADR	383,91	387,18	375,63	-9,27	-2,36%	08/07
BNY Mellon Germany ADR	269,24	271,27	267,30	-8,97	-3,22%	08/07
BNY Mellon China Select ADRSM	3.638,19	3.660,37	3.553,24	+121,91	+3,47%	08/07
BNY Mellon Asia 50 ADR	2.899,59	2.906,97	2.869,33	+23,90	+0,83%	08/07
BNY Mellon Latin America 35 ADR	3.163,74	3.170,37	3.140,62	-9,32	-0,29%	08/07
BNY Mellon Europe ADR	237,22	237,84	235,63	-2,20	-0,92%	08/07
BNY Mellon Austria Classic ADR	3.418,01	3.502,31	3.373,28	-71,63	-2,05%	08/07
BNY Mellon Ireland Classic ADR	3.315,80	3.323,54	3.276,37	+4,42	+0,13%	08/07
BNY Belgium Classic ADR TR	4.302,66	4.302,66	4.302,66	-38,24	-0,88%	08/07
BNY Mellon Australia ADR TR	1.212,22	1.212,22	1.212,22	-29,25	-2,36%	08/07
BNY Mellon Switzerland Classic ADR	3.252,36	3.261,30	3.236,53	-32,69	-1,00%	08/07
BNY Mellon Europe Classic ADR	2.431,26	2.434,11	2.412,53	-28,51	-1,16%	08/07
BNY Mellon Switzerland ADR TR	801,32	801,32	801,32	-7,52	-0,93%	08/07
BNY Mellon Argentina ADR TR	765,07	765,07	765,07	-1,96	-0,26%	08/07
BNY Mellon Japan Classic ADR	2.805,67	2.805,73	2.771,34	-11,38	-0,40%	08/07
BNY Mellon Italy Classic ADR	2.431,70	2.435,32	2.410,18	-15,58	-0,64%	08/07
BNY Mellon Germany ADR TR	440,52	440,52	440,52	-14,69	-3,23%	08/07
BNY Mellon Asia Classic ADR	3.013,30	3.015,13	2.980,92	+16,89	+0,56%	08/07
BNY Mellon China Classic ADR	2.088,80	2.091,27	2.068,46	+79,04	+3,93%	08/07
BNY Mellon Denmark Classic ADR	5.614,92	5.637,64	5.577,24	-65,72	-1,16%	08/07
BNY Mellon Germany Classic ADR	2.226,59	2.228,74	2.208,46	-36,55	-1,61%	08/07
BNY Mellon Brazil ADR TR	937,64	942,48	931,37	-3,00	-0,32%	08/07
BNY Mellon Brazil Classic ADR	995,81	999,55	988,05	-2,50	-0,25%	08/07
BNY Mellon United Kingdom Classic ADR	2.072,82	2.082,17	2.062,17	-29,32	-1,39%	08/07
BNY Mellon France Classic ADR	2.239,72	2.241,17	2.221,38	-34,51	-1,52%	08/07
BNY Mellon Australia Classic ADR	2.387,91	2.390,22	2.360,73	-3,84	-0,16%	08/07
BNY Mellon Spain ADR TR	527,00	527,00	527,00	-20,39	-3,73%	08/07
BNY Mellon Singapore Classic ADR	4.335,51	4.340,78	4.267,95	+60,93	+1,43%	08/07
BNY Mellon Asia ADR TR	535,83	535,83	535,83	+4,72	+0,89%	08/07
BNY Mellon South Africa Classic ADR	2.643,39	2.665,37	2.609,12	-34,87	-1,30%	08/07
BNY Turkey Classic ADR TR	959,94	959,94	959,94	-25,41	-2,58%	08/07
BNY Mellon Japan ADR TR	230,67	230,67	230,67	-1,71	-0,74%	08/07
BNY Mellon United Kingdom ADR TR	512,68	512,68	512,68	-6,20	-1,19%	08/07
BNY Mellon South Africa ADR TR	779,97	779,97	779,97	-18,84	-2,36%	08/07
BNY Mellon Mexico Classic ADR	2.099,71	2.117,21	2.074,80	-5,00	-0,24%	08/07
BNY Mellon Korea ADR TR	358,39	358,39	358,39	+2,74	+0,77%	08/07
BNY Mellon Netherlands Classic ADR	5.909,17	5.933,63	5.813,89	+33,50	+0,57%	08/07
BNY Mellon India ADR TR	3.330,25	3.330,25	3.330,25	-109,43	-3,18%	08/07
BNY Mellon France ADR TR	353,06	353,06	353,06	+1,58	+0,45%	08/07
BNY Indonesia Classic ADR TR	1.989,24	1.989,24	1.989,24	-35,37	-1,75%	08/07
BNY Mellon Mexico ADR TR	707,44	707,44	707,44	-0,04	-0,01%	08/07
BNY Mellon Israel ADR TR	334,89	334,89	334,89	-12,92	-3,71%	08/07
BNY Mellon Italy ADR TR	559,19	559,19	559,19	+10,50	+1,91%	08/07
BNY Mellon Finland Classic ADR TR	2.307,13	2.307,13	2.307,13	-3,85	-0,17%	08/07
BNY Mellon Sweden Classic ADR	3.417,62	3.420,72	3.364,74	-37,34	-1,08%	08/07
BNY Mellon China xià yī dài ADR	2.931,34	2.950,05	2.916,68	+81,28	+2,85%	08/07
BNY Mellon China ADR TR	555,89	555,89	555,89	+29,64	+5,63%	08/07
BNY Mellon Taiwan ADR TR	8.106,19	8.106,19	8.106,19	+90,70	+1,13%	08/07
BNY Mellon Netherlands ADR TR	1.835,19	1.835,19	1.835,19	+15,31	+0,84%	08/07
BNY Mellon Norway Classic ADR	2.492,01	2.502,13	2.484,68	+7,09	+0,29%	08/07
BNY Mellon Ireland ADR TR	437,59	437,59	437,59	-5,61	-1,27%	08/07
BNY Mellon Chile ADR TR	543,10	543,10	543,10	-7,80	-1,42%	08/07
BNY Mellon India DR TR	3.916,89	3.916,89	3.916,89	-90,17	-2,25%	08/07
BNY Mellon Latin America 35 ADR TR	8.318,99	8.318,99	8.318,99	-24,52	-0,29%	08/07
BNY Taiwan DR	20.924,98	21.068,67	20.579,26	+221,77	+1,07%	08/07
BNY Mellon Asia DR TR	4.536,44	4.536,44	4.536,44	+13,44	+0,30%	08/07
BNY Mellon Singapore Classic ADR TR	7.745,99	7.745,99	7.745,99	+108,86	+1,43%	08/07
BNY Mellon Australia Classic ADR TR	4.712,97	4.712,97	4.712,97	-7,57	-0,16%	08/07
BNY Mellon France Classic ADR TR	3.582,09	3.582,09	3.582,09	-55,20	-1,52%	08/07
BNY Mellon China Classic ADR TR	2.993,51	2.993,51	2.993,51	+113,27	+3,93%	08/07
BNY Mellon South Africa Classic ADR TR	3.944,49	3.944,49	3.944,49	-52,03	-1,30%	08/07
BNY Mellon Mexico Classic ADR TR	3.121,58	3.121,58	3.121,58	-7,44	-0,24%	08/07
BNY Mellon South Korea DR TR	9.805,11	9.805,11	9.805,11	-167,42	-1,68%	08/07
BNY Mellon Italy Classic ADR TR	4.288,65	4.288,65	4.288,65	-27,47	-0,64%	08/07
BNY Mellon China Select ADR TRSM	5.375,52	5.408,29	5.195,39	+180,13	+3,47%	08/07
BNY Mellon Ireland Classic ADR TR	4.684,24	4.684,24	4.684,24	+6,25	+0,13%	08/07
BNY Mellon Germany Classic ADR TR	3.442,66	3.442,66	3.442,66	-56,51	-1,61%	08/07
BNY Mellon Sweden Classic ADR TR	5.660,53	5.660,53	5.660,53	-61,83	-1,08%	08/07
BNY Mellon South Korea GDR TR	21.603,23	21.603,23	21.603,23	-433,21	-1,97%	08/07
BNY Mellon Kazakhstan GDR TR	6.803,52	6.803,52	6.803,52	-171,45	-2,46%	08/07
BNY Mellon Norway Classic ADR TR	4.868,84	4.868,84	4.868,84	+13,85	+0,29%	08/07
BNY Mellon United Kingdom Classic ADR TR	4.018,91	4.018,91	4.018,91	-56,85	-1,39%	08/07
BNY Mellon Brazil Classic ADR TR	2.329,79	2.329,79	2.329,79	-5,84	-0,25%	08/07
BNY Mellon Europe ADR TR	576,51	576,51	576,51	-5,35	-0,92%	08/07
BNY Mellon Taiwan DR TR	31.379,96	31.379,96	31.379,96	+342,59	+1,10%	08/07
BNY Mellon Europe Classic ADR TR	4.095,96	4.095,96	4.095,96	-48,03	-1,16%	08/07
BNY Mellon Japan Classic ADR TR	3.038,48	3.038,48	3.038,48	-12,32	-0,40%	08/07
BNY Mellon Austria Classic ADR TR	5.618,79	5.618,79	5.618,79	-117,77	-2,05%	08/07
BNY Mellon Switzerland Classic ADR TR	5.130,95	5.130,95	5.130,95	-51,58	-1,00%	08/07
BNY Mellon Netherlands Classic ADR TR	8.577,29	8.577,29	8.577,29	+48,63	+0,57%	08/07
BNY Mellon International 100 ADR TR	4.203,26	4.203,26	4.203,26	-4,40	-0,10%	08/07
Itália 40 derived	5.120,5	5.125,0	5.095,0	+54,5	+1,08%	12:35:58
Reino Unido 100 derived	1.698,2	1.700,1	1.685,8	-1,1	-0,06%	12:35:59
FTSE China A-H 50	23.809,85	23.842,70	23.214,35	+533,48	+2,29%	05:12:00
FTSE/ASEAN 40	14.302,67	14.306,81	14.150,97	+166,66	+1,18%	07:00:00
FTSE All World Europe	406,43	406,76	403,13	+4,05	+1,01%	12:29:00
FTSE All World North America	1.063,53	1.063,64	1.054,54	+9,00	+0,85%	15:15:15
FTSE CNBC Global 300	19.740,55	19.740,55	19.586,12	+88,02	+0,45%	15:15:15
FTSE RAFI Brazil 50	11.545,97	11.564,31	11.401,69	+140,14	+1,23%	15:15:21
NSX Local	844,6	845,0	844,0	+0,2	+0,02%	12:00:59
L&S DAX	25.108,00	25.137,50	24.852,00	+140,00	+0,56%	15:30:00
Topix 100	2.746,81	2.757,65	2.725,09	+12,93	+0,47%	03:30:29
Topix 1000	3.807,49	3.821,87	3.783,39	+13,49	+0,36%	03:30:29
Topix 500	3.146,16	3.158,06	3.125,06	+11,86	+0,38%	03:30:29
KMI All Shares	70.648,66	70.979,70	69.934,85	+21,76	+0,03%	08:29:59
KQ 100	1.988,44	2.066,21	1.941,58	+33,44	+1,71%	03:29:59
DSE Broad	5.770,27	5.806,72	5.766,40	-11,00	-0,19%	08/07
VN100	1.908,47	1.926,12	1.905,05	-17,65	-0,92%	05:00:59
JSE All Jamaican Composite	429.454	429.454	429.454	+1.604	+0,37%	08/07
Shanghai SE A Share	4.232,97	4.237,12	4.130,39	+68,99	+1,66%	03:59:59
SSE 100	6.443,84	6.450,87	6.150,89	+197,94	+3,17%	03:59:59
OMXC25	1.880,08	1.885,12	1.868,40	+14,11	+0,76%	11:59:59
NOMU Parallel Market Capped	22.731,62	22.740,11	22.557,45	+137,06	+0,61%	09:15:59
Nifty Smallcap 250	17.875,70	17.914,95	17.644,85	+277,80	+1,58%	06:59:59
TASE VIX VTA35	22,93	24,35	22,68	-1,24	-5,13%	11:29:59
VIBEX	19,10	19,10	19,10	+2,40	+14,37%	12:35:59
NIfty smallcap 50	9.477,95	9.495,15	9.323,70	+171,10	+1,84%	06:59:59
OMX Helsinki 25 Growth	10.296,87	10.310,06	10.187,61	+185,98	+1,84%	12:29:59
Tel Aviv 200	3.987,38	4.078,61	3.974,66	-68,49	-1,69%	11:29:59
Tel Aviv 20	3.886,94	3.953,05	3.858,43	-40,39	-1,03%	11:29:59
EGX35 Lv Index	6.155,36	6.155,36	6.086,57	+61,45	+1,01%	08:16:59

Ibovespa

172.568,00

+1.914

+1,12%

Ibovespa Futuros

174.675,00

+1.960

+1,13%

US 500

7.538,90

+56,3

+0,75%

US 30

52.459,20

+111,1

+0,21%

S&P 500 VIX

16,05

-0,85

-5,03%

Bitcoin Futuro Futuros

63.510,00

+1.285,0

+2,07%

Índice Dólar

100,69

-0,069

-0,07%

Anúncio

Market Movers

Nome	Último	Var. %	Vol.
Petrobras PN	39,24	-1,03%	25,19M
Banco do Brasil ON	19,95	+2,15%	23,42M
Axia Energia	52,06	-1,87%	15,73M
Vale ON	73,06	+0,50%	12,60M
Itaú Unibanco PN	42,60	+1,69%	12,37M
Petrobras ON	43,50	-1,49%	6,79M
Prio ON	55,84	-1,03%	4,38M

Nome	Último	Var. %	Vol.
SJ AU Logistica FII	2,47	+32,09%	908,00
Sequoia ON	0,06	0,00%	315,30mil
FII Presidente Vargas	33,98	+13,27%	10,00
Ambipar ON	0,18	+12,50%	16,84M
Helbor ON	2,00	+11,11%	5,35M
ON Semiconductor DRC	64,22	+9,78%	6,21mil
Sansuy PNB	1,91	+4,95%	8,30mil

Nome	Último	Var. %	Vol.
Oncoclinicas ON	0,91	-14,15%	18,65M
Hercules PN	4,81	-12,39%	100,00
Azevedo Travassos Energia	1,23	-12,14%	1,51M
Tronox Pigmentos PNB	13,01	-10,21%	1,30mil
Charter Communications BDR	11,53	-10,06%	6,92mil
Azevedo & Travassos ON	1,31	-7,75%	63,10mil
Intuitive Surgical BDR	105,64	-7,74%	341,00

Anúncio

Ações em Destaque

Nome	Último	Var. %	Vol.
Vale ON	73,06	+0,50%	12,60M
Petrobras PN	39,24	-1,03%	25,19M
Ambipar ON	0,18	+12,50%	16,84M
Magazine Luiza ON	4,84	+7,32%	21,29M
Banco do Brasil ON	19,95	+2,15%	23,42M

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aa A A Aaaaaaaa	8,59	+60,94%	13,82
Aaaaa Aaaaaaa	3,61	+57,67%	5,69
Aaaaaaaaa Aaaaaaa	7,82	+54,96%	12,12
Aaaaaa A Aaaaaaaaa	2,25	+50,47%	3,39
Aaaaaaaaaaa Aaaa	14,02	+49,34%	20,94
Aaaaaa	20,26	+47,22%	29,83
Aaa Aaaaaaa Aa Aa	17,57	+47,11%	25,85

Nome	Último	Potencial Alta	Preço-Justo
Aa A A Aaaaaaaa	8,59	+60,94%	13,82
Aaaaa Aaaaaaa	3,61	+57,67%	5,69
Aaaaaaaaa Aaaaaaa	7,82	+54,96%	12,12
Aaaaaa A Aaaaaaaaa	2,25	+50,47%	3,39
Aaaaaaaaaaa Aaaa	14,02	+49,34%	20,94
Aaaaaa	20,26	+47,22%	29,83
Aaa Aaaaaaa Aa Aa	17,57	+47,11%	25,85

Ver lista completa

Anúncio

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Índices da Bolsa de Valores - Botsuana

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE All Shares

Dubai Geral

EGX 30

Al-Quds

Mercado títulos Doha

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

S&P CLX IPSA

BET

CROBEX

Nasdaq

Ibovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

OMX Iceland All-Share

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30