Último | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
29.252,56 | 29.280,58 | 28.814,57 | +79,55 | +0,27% | ||
FTSE 100derived | 10.489,04 | 10.666,09 | 10.467,01 | -176,84 | -1,66% | |
S&P 500derived | 7.482,71 | 7.488,51 | 7.421,82 | -21,14 | -0,28% | |
8.252,66 | 8.389,29 | 8.235,35 | -183,58 | -2,18% | ||
1.076,15 | 1.082,42 | 1.070,26 | -2,85 | -0,26% | ||
52.348,39 | 52.758,47 | 52.069,87 | -576,76 | -1,09% | ||
8.724,20 | 8.785,10 | 8.700,50 | -60,90 | -0,69% | ||
DAXderived | 24.897,45 | 25.280,16 | 24.830,17 | -567,80 | -2,23% | |
IBEX 35derived | 19.104,30 | 19.541,00 | 19.038,90 | -535,90 | -2,73% | |
Euro Stoxx 50derived | 6.206,86 | 6.301,15 | 6.180,95 | -113,00 | -1,79% | |
SMIderived | 14.174,35 | 14.259,26 | 14.111,36 | -186,10 | -1,30% | |
Nikkei 225derived | 67.843,00 | 68.516,00 | 67.584,00 | +1.023,95 | +1,53% | |
Hang Sengderived | 24.164,50 | 24.358,00 | 24.003,00 | -34,96 | -0,14% | |
4.087,17 | 4.104,43 | 4.035,54 | +1,20 | +0,03% | ||
9.164,16 | 9.200,26 | 9.157,02 | -9,24 | -0,10% | ||
10.853,73 | 10.854,92 | 10.813,89 | +1,32 | +0,01% | ||
3.880,75 | 3.896,32 | 3.875,09 | -0,51 | -0,01% | ||
6.001,93 | 6.091,96 | 5.938,79 | -92,05 | -1,51% | ||
52.028,37 | 53.001,37 | 51.820,41 | -977,74 | -1,84% | ||
651,37 | 652,47 | 648,51 | -0,56 | -0,09% | ||
10.176,15 | 10.254,60 | 10.127,04 | -78,45 | -0,77% | ||
18.055,63 | 18.130,10 | 17.961,44 | -168,78 | -0,93% | ||
3.202.489,50 | 3.264.215,50 | 3.197.194,75 | -21.508,15 | -0,67% | ||
915,67 | 918,53 | 896,08 | +9,25 | +1,02% | ||
2.220,77 | 2.227,73 | 2.165,40 | +30,38 | +1,39% | ||
1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
9.085,24 | 9.239,25 | 9.075,09 | -163,87 | -1,77% | ||
5.630,30 | 5.686,06 | 5.624,84 | -94,13 | -1,64% | ||
3.672,54 | 3.672,54 | 3.604,64 | -1,82 | -0,05% | ||
1.956,76 | 1.966,55 | 1.943,45 | +10,79 | +0,55% | ||
10.947,02 | 10.947,20 | 5.497,06 | -78,19 | -0,71% | ||
33.733,04 | 34.168,06 | 33.585,37 | -343,75 | -1,01% | ||
4.484,34 | 4.505,92 | 4.465,46 | -21,85 | -0,48% | ||
25.870,65 | 25.896,07 | 25.526,47 | +51,96 | +0,20% | ||
170.653 | 172.018 | 169.972 | -1.367 | -0,79% | ||
23.882,05 | 24.300,00 | 23.805,20 | -516,65 | -2,12% | ||
19.921,82 | 19.933,46 | 19.851,47 | +70,35 | +0,35% | ||
14.189,96 | 14.461,56 | 14.179,01 | -307,41 | -2,12% | ||
34.935,80 | 35.125,61 | 34.618,38 | -336,79 | -0,95% | ||
3.144,48 | 3.188,53 | 3.138,49 | -60,98 | -1,90% | ||
1.641,85 | 1.657,95 | 1.627,77 | -22,13 | -1,33% | ||
6.055,57 | 6.121,98 | 6.041,53 | -81,47 | -1,33% | ||
2.011,73 | 2.024,61 | 2.004,45 | -12,88 | -0,64% | ||
66.609,64 | 66.763,02 | 65.846,95 | -65,06 | -0,10% | ||
5.613,65 | 5.619,02 | 5.566,38 | -6,74 | -0,12% | ||
15.335,64 | 15.514,61 | 15.320,87 | -98,22 | -0,64% | ||
5.863,17 | 5.904,39 | 5.839,67 | -10,20 | -0,17% | ||
1.679,82 | 1.683,80 | 1.676,18 | -3,79 | -0,23% | ||
3.099,21 | 3.121,80 | 3.094,59 | -4,43 | -0,14% | ||
428,88 | 428,88 | 428,88 | +2,94 | +0,69% | ||
7.148,03 | 7.543,86 | 7.145,95 | -98,76 | -1,36% | ||
140.842,30 | 141.924,23 | 139.095,16 | -849,44 | -0,60% | ||
1.576,25 | 1.608,18 | 1.574,13 | -27,88 | -1,74% | ||
45.479,11 | 46.967,04 | 45.432,02 | 0,00 | 0,00% | ||
76.503,60 | 77.851,18 | 76.259,03 | -1.677,12 | -2,15% | ||
5.407,95 | 5.424,02 | 5.386,59 | +38,38 | +0,71% | ||
3.952,41 | 3.984,85 | 3.949,70 | -18,47 | -0,47% | ||
STOXX 600derived | 635,90 | 635,90 | 635,90 | 0,00 | 0,00% | |
100.188,51 | 102.373,70 | 99.073,00 | -1.824,64 | -1,79% | ||
4.659,36 | 4.665,06 | 4.579,30 | -13,44 | -0,29% | ||
1.846,86 | 1.853,70 | 1.838,24 | -6,84 | -0,37% | ||
1.990,18 | 1.998,44 | 1.984,47 | -8,26 | -0,41% | ||
13.704,85 | 13.712,16 | 13.647,70 | +39,67 | +0,29% | ||
5.757,63 | 5.770,94 | 5.730,00 | +2,33 | +0,04% | ||
1.891,85 | 1.901,55 | 1.877,61 | +10,39 | +0,55% | ||
5.619,96 | 5.628,38 | 5.619,02 | +5,89 | +0,10% | ||
2.312,96 | 2.313,15 | 2.267,99 | +18,50 | +0,81% | ||
13.777,43 | 13.959,76 | 13.623,18 | -183,33 | -1,31% | ||
8.911,75 | 9.388,17 | 8.911,75 | -12,18 | -0,14% | ||
181.629,38 | 185.215,56 | 179.504,34 | -4.626,18 | -2,48% | ||
6.263,28 | 6.287,13 | 6.226,20 | -12,49 | -0,20% | ||
5.242,33 | 5.427,33 | 5.230,78 | -15,07 | -0,29% | ||
243,10 | 248,74 | 240,84 | -7,70 | -3,07% | ||
907,83 | 907,83 | 904,22 | +2,20 | +0,24% | ||
2.592,54 | 2.616,69 | 2.563,34 | -20,72 | -0,79% | ||
2.100,05 | 2.107,36 | 2.098,76 | -5,05 | -0,24% | ||
1.470,66 | 1.470,66 | 1.470,66 | -1,11 | -0,08% | ||
8.822,46 | 8.822,46 | 8.612,81 | +209,65 | +2,43% | ||
1.114,19 | 1.116,38 | 1.114,05 | +0,13 | +0,01% | ||
27.353,90 | 27.374,38 | 27.315,75 | +28,37 | +0,10% | ||
9.885,05 | 9.941,08 | 9.830,57 | -56,03 | -0,56% | ||
14.897,03 | 15.130,59 | 14.887,69 | -42,69 | -0,29% | ||
373,77 | 376,50 | 369,90 | -0,79 | -0,21% | ||
1.774,12 | 1.792,34 | 1.767,13 | -21,24 | -1,18% | ||
234,76 | 239,70 | 234,25 | -5,15 | -2,15% | ||
13.608,41 | 13.667,97 | 13.590,27 | -55,59 | -0,41% | ||
115,08 | 116,31 | 114,91 | -1,84 | -1,57% | ||
178,34 | 180,56 | 177,71 | -2,72 | -1,50% | ||
131,48 | 133,43 | 130,80 | -1,74 | -1,30% | ||
22.717,14 | 23.067,55 | 22.702,99 | -449,05 | -1,94% | ||
2.366,25 | 2.373,61 | 2.357,53 | +16,28 | +0,69% | ||
385,33 | 388,95 | 379,42 | +2,44 | +0,64% | ||
1.812,26 | 1.825,98 | 1.804,56 | -24,39 | -1,33% | ||
1.636,93 | 1.637,18 | 1.615,24 | -31,57 | -1,90% | ||
4.494,37 | 4.511,81 | 4.454,66 | -42,06 | -0,93% | ||
214,14 | 218,74 | 213,84 | -4,80 | -2,19% | ||
95,90 | 96,63 | 94,60 | -0,97 | -1,00% | ||
4.498,33 | 4.520,42 | 4.454,75 | +20,02 | +0,45% | ||
13.781,45 | 13.916,82 | 13.659,20 | -187,50 | -1,34% | ||
178,50 | 179,02 | 177,79 | +0,28 | +0,16% | ||
53,25 | 54,08 | 53,21 | -0,79 | -1,46% | ||
247,58 | 253,46 | 246,71 | -6,97 | -2,74% | ||
2.997,92 | 3.039,86 | 2.985,44 | -48,95 | -1,61% | ||
1.056,71 | 1.060,29 | 1.028,33 | -2,14 | -0,20% | ||
441,66 | 441,91 | 438,61 | +1,59 | +0,36% | ||
9,960 | 10,160 | 9,800 | -0,210 | -2,06% | ||
9.690,63 | 9.916,02 | 9.676,71 | -245,87 | -2,47% | ||
5.509,78 | 5.555,42 | 5.430,64 | -47,78 | -0,86% | ||
2.898,84 | 2.948,04 | 2.887,94 | -58,78 | -1,99% | ||
4.061,55 | 4.068,03 | 4.043,53 | -28,09 | -0,69% | ||
2.682,43 | 2.846,71 | 2.682,43 | -29,60 | -1,09% | ||
522,29 | 524,36 | 521,69 | -2,06 | -0,39% | ||
8.054,61 | 8.087,05 | 7.921,03 | -59,37 | -0,73% | ||
3.747,97 | 3.774,51 | 3.673,25 | -54,14 | -1,42% | ||
1.250,89 | 1.256,24 | 1.240,44 | -0,16 | -0,01% | ||
2.388,24 | 2.390,70 | 2.347,70 | +1,84 | +0,08% | ||
2.290,63 | 2.341,89 | 2.257,94 | -45,67 | -1,96% | ||
560,97 | 572,21 | 560,53 | -9,84 | -1,72% | ||
15.537.064 | 15.841.922 | 15.520.310 | -342.838 | -2,16% | ||
9.767,78 | 9.978,73 | 9.736,46 | +47,27 | +0,49% | ||
201,47 | 203,34 | 201,14 | -0,21 | -0,10% | ||
404,42 | 408,07 | 402,52 | -3,96 | -0,97% | ||
1.142,30 | 1.142,30 | 1.125,76 | +15,17 | +1,35% | ||
564,87 | 575,95 | 558,26 | -14,86 | -2,57% | ||
738,41 | 743,76 | 734,14 | -6,28 | -0,84% | ||
823,92 | 829,48 | 822,48 | -3,77 | -0,46% | ||
531,65 | 534,07 | 527,17 | -4,26 | -0,79% | ||
204,12 | 207,29 | 203,26 | -3,42 | -1,65% | ||
2.770,02 | 2.804,47 | 2.754,81 | -50,55 | -1,80% | ||
4.815,44 | 4.816,66 | 4.811,85 | +3,70 | +0,08% | ||
9.793,70 | 9.953,30 | 9.774,82 | 0,00 | 0,00% | ||
852,93 | 852,93 | 852,93 | +1,41 | +0,17% | ||
1.188,01 | 1.208,59 | 1.188,01 | -16,59 | -1,38% | ||
8.814,27 | 8.830,26 | 8.791,79 | +20,50 | +0,23% | ||
479,33 | 488,02 | 478,30 | 0,00 | 0,00% | ||
6.862,71 | 6.896,19 | 6.830,32 | -21,79 | -0,32% | ||
726,92 | 734,38 | 724,05 | -8,70 | -1,18% | ||
12.864,42 | 12.907,05 | 12.733,68 | -102,49 | -0,79% | ||
478,02 | 478,09 | 471,69 | -9,22 | -1,90% | ||
594,34 | 599,67 | 592,42 | -0,33 | -0,06% | ||
386,28 | 394,58 | 385,75 | -8,67 | -2,19% | ||
523,54 | 535,97 | 521,70 | -14,54 | -2,70% | ||
423,29 | 432,21 | 422,39 | -9,29 | -2,15% | ||
945,21 | 946,26 | 935,04 | -3,77 | -0,40% | ||
1.142,65 | 1.168,01 | 1.138,12 | -30,42 | -2,59% | ||
297,06 | 301,45 | 295,51 | -3,92 | -1,30% | ||
5.611,47 | 5.644,12 | 5.561,41 | +31,50 | +0,56% | ||
12.467,18 | 12.503,46 | 12.319,08 | +114,91 | +0,93% | ||
2.588,53 | 2.754,11 | 2.585,75 | -33,04 | -1,26% | ||
991,95 | 995,95 | 975,50 | -7,32 | -0,73% | ||
463,52 | 465,64 | 462,86 | -1,96 | -0,42% | ||
709,82 | 716,48 | 698,92 | +4,48 | +0,64% | ||
211,73 | 215,45 | 211,31 | -4,25 | -1,97% | ||
867,51 | 867,95 | 862,51 | -0,72 | -0,08% | ||
21.633,72 | 21.648,41 | 21.465,11 | -68,17 | -0,31% | ||
914,30 | 945,03 | 902,55 | -29,44 | -3,12% | ||
1.721,63 | 1.726,01 | 1.716,69 | -13,62 | -0,78% | ||
612,95 | 612,95 | 612,78 | +0,06 | +0,01% | ||
545,46 | 545,70 | 545,17 | +0,91 | +0,17% | ||
550,07 | 551,87 | 549,19 | -2,81 | -0,51% | ||
683,07 | 683,07 | 682,89 | +0,06 | +0,01% | ||
608,17 | 608,44 | 607,85 | +1,01 | +0,17% | ||
1.174,30 | 1.174,47 | 1.174,14 | -0,01 | 0,00% | ||
957,74 | 958,01 | 957,47 | +0,74 | +0,08% | ||
907,60 | 907,72 | 907,38 | -0,01 | 0,00% | ||
1.248,52 | 1.248,52 | 1.248,52 | 0,00 | 0,00% | ||
499,86 | 499,86 | 499,86 | +0,58 | +0,12% | ||
561,34 | 561,34 | 561,19 | +0,04 | +0,01% | ||
498,01 | 498,18 | 497,71 | +0,87 | +0,17% | ||
602,99 | 604,67 | 601,55 | -4,39 | -0,72% | ||
1.957,16 | 1.957,34 | 1.956,93 | -0,08 | 0,00% | ||
1.770,10 | 1.770,78 | 1.769,21 | +2,88 | +0,16% | ||
535,71 | 535,95 | 535,38 | +1,01 | +0,19% | ||
731,66 | 731,66 | 731,47 | +0,06 | +0,01% | ||
489,39 | 489,61 | 489,14 | +0,81 | +0,17% | ||
1.912,32 | 1.912,57 | 1.911,99 | +0,61 | +0,03% | ||
1.522,14 | 1.522,87 | 1.521,35 | +3,01 | +0,20% | ||
563,62 | 563,62 | 563,47 | +0,05 | +0,01% | ||
508,37 | 508,59 | 508,10 | +0,84 | +0,17% | ||
459,18 | 459,26 | 459,11 | -0,04 | -0,01% | ||
329,03 | 329,24 | 328,82 | +0,58 | +0,18% | ||
6.801,87 | 6.816,29 | 6.801,87 | -5,74 | -0,08% | ||
5.604,86 | 5.616,53 | 5.604,15 | -14,54 | -0,26% | ||
103,10 | 103,11 | 103,08 | -0,01 | -0,01% | ||
67,73 | 67,76 | 67,69 | +0,11 | +0,16% | ||
466,60 | 468,42 | 466,01 | -1,69 | -0,36% | ||
856,96 | 862,29 | 851,00 | -0,89 | -0,10% | ||
94,26 | 94,98 | 93,87 | -0,71 | -0,75% | ||
954,41 | 954,52 | 954,16 | -0,09 | -0,01% | ||
829,73 | 830,06 | 829,33 | +1,24 | +0,15% | ||
389,28 | 389,29 | 389,18 | +0,03 | +0,01% | ||
284,61 | 284,74 | 284,46 | +0,47 | +0,16% | ||
269,57 | 270,28 | 267,10 | +1,44 | +0,54% | ||
207,06 | 207,59 | 205,07 | +1,31 | +0,63% | ||
1.859,97 | 1.964,16 | 1.855,72 | -20,84 | -1,11% | ||
4.491,12 | 4.491,62 | 4.490,30 | -0,52 | -0,01% | ||
784,38 | 784,96 | 784,05 | +2,07 | +0,26% | ||
325,84 | 326,48 | 325,50 | -0,48 | -0,15% | ||
217,36 | 217,90 | 217,07 | -0,43 | -0,20% | ||
1.403,00 | 1.403,13 | 1.402,63 | +0,07 | +0,01% | ||
809,58 | 809,80 | 809,41 | -0,10 | -0,01% | ||
496,39 | 496,72 | 496,02 | +1,84 | +0,37% | ||
569,03 | 576,35 | 568,98 | -6,97 | -1,21% | ||
190,91 | 190,91 | 190,86 | +0,01 | +0,01% | ||
147,50 | 147,56 | 147,42 | +0,25 | +0,17% | ||
1.829,20 | 1.829,57 | 1.828,86 | -0,56 | -0,03% | ||
1.114,18 | 1.114,51 | 1.113,05 | +3,64 | +0,33% | ||
467,36 | 469,03 | 464,55 | +2,69 | +0,58% | ||
585,64 | 587,68 | 582,03 | +4,05 | +0,70% | ||
14.696,55 | 15.009,04 | 14.681,72 | 0,00 | 0,00% | ||
1.188,62 | 1.200,91 | 1.187,07 | -3,80 | -0,32% | ||
960,79 | 964,24 | 954,68 | +3,62 | +0,38% | ||
834,98 | 836,56 | 834,88 | +0,02 | 0,00% | ||
2.839,50 | 2.839,91 | 2.838,61 | +0,30 | +0,01% | ||
474,83 | 475,41 | 474,45 | +1,71 | +0,36% | ||
2.074,87 | 2.079,78 | 2.055,59 | -2,35 | -0,11% | ||
3.308,04 | 3.308,04 | 3.308,04 | -23,88 | -0,72% | ||
15.285,80 | 15.435,84 | 15.243,99 | -67,54 | -0,44% | ||
6.341,06 | 6.428,70 | 6.308,51 | 0,00 | 0,00% | ||
20.074,95 | 20.093,56 | 20.068,13 | +30,37 | +0,15% | ||
734,20 | 734,85 | 733,28 | +0,92 | +0,13% | ||
528,22 | 531,53 | 526,74 | +1,44 | +0,27% | ||
2.234,0 | 2.294,5 | 2.234,0 | -58,5 | -2,55% | ||
1.369,94 | 1.371,68 | 1.368,97 | +1,22 | +0,09% | ||
2.487,60 | 2.520,90 | 2.457,35 | -54,39 | -2,14% | ||
2.181,85 | 2.195,37 | 2.175,41 | -10,68 | -0,49% | ||
7.644,18 | 7.707,18 | 7.642,46 | -62,89 | -0,82% | ||
1.022,12 | 1.022,12 | 1.022,12 | +3,36 | +0,33% | ||
360.910 | 360.910 | 360.910 | +1.325 | +0,37% | ||
6.376,56 | 6.489,31 | 6.343,46 | -111,67 | -1,72% | ||
4.144,49 | 4.144,49 | 4.144,49 | +8,78 | +0,21% | ||
15.433,86 | 15.433,86 | 15.433,86 | +619,09 | +4,18% | ||
1.341,02 | 1.344,61 | 1.325,16 | -1,31 | -0,10% | ||
1.445,96 | 1.445,96 | 1.439,21 | +2,03 | +0,14% | ||
16.004,93 | 16.218,51 | 15.990,48 | -210,94 | -1,30% | ||
22.537,85 | 22.894,05 | 22.431,35 | -374,45 | -1,63% | ||
8.023,35 | 8.212,63 | 8.021,81 | -94,52 | -1,16% | ||
10.098,56 | 10.138,32 | 10.062,67 | +36,92 | +0,37% | ||
US 2000derived | 2.958,4 | 2.967,0 | 2.948,8 | +2,0 | +0,07% | |
US Tech 100derived | 29.214,9 | 29.365,0 | 29.182,3 | -37,7 | -0,13% | |
US 30derived | 52.372,5 | 52.411,6 | 52.273,0 | +24,4 | +0,05% | |
US 500derived | 7.480,7 | 7.496,3 | 7.469,5 | -1,9 | -0,03% | |
Russell 2000derived | 2.956,39 | 2.971,15 | 2.927,12 | -26,10 | -0,88% | |
4.052,52 | 4.069,07 | 4.003,19 | -10,17 | -0,25% | ||
2.306,00 | 2.331,13 | 2.304,23 | -17,02 | -0,73% | ||
1.411,33 | 1.426,90 | 1.394,02 | -15,39 | -1,08% | ||
3.938,11 | 3.973,66 | 3.893,69 | -40,77 | -1,02% | ||
23.017,64 | 23.383,83 | 22.881,84 | -361,18 | -1,54% | ||
134.558.336 | 137.568.880 | 134.267.936 | -354.262 | -0,26% | ||
4.373,74 | 4.418,07 | 4.266,72 | -3,92 | -0,09% | ||
31.516,35 | 32.499,95 | 31.514,18 | -1.110,69 | -3,40% | ||
17.921,52 | 18.107,21 | 17.811,85 | -226,75 | -1,25% | ||
3.745,94 | 3.817,03 | 3.734,62 | -86,91 | -2,27% | ||
5.059,20 | 5.096,40 | 5.039,90 | -37,20 | -0,73% | ||
8.531,30 | 8.597,40 | 8.504,60 | -66,10 | -0,77% | ||
11.110,60 | 11.148,20 | 11.066,80 | -37,60 | -0,34% | ||
7.329,20 | 7.381,80 | 7.306,00 | -52,60 | -0,71% | ||
3.363,00 | 3.373,30 | 3.346,80 | -1,80 | -0,05% | ||
8.663,10 | 8.719,30 | 8.637,40 | -56,20 | -0,64% | ||
8.926,30 | 8.979,30 | 8.899,80 | -53,00 | -0,59% | ||
8.527,40 | 8.588,20 | 8.499,10 | -60,80 | -0,71% | ||
8.732,00 | 8.786,40 | 8.705,60 | -54,40 | -0,62% | ||
55.089,81 | 55.443,89 | 54.788,14 | -354,08 | -0,64% | ||
2.877,66 | 2.900,30 | 2.867,70 | -17,95 | -0,62% | ||
6.245,22 | 6.346,07 | 6.232,29 | -135,49 | -2,12% | ||
6.121,36 | 6.211,96 | 6.108,82 | -132,47 | -2,12% | ||
12.251,61 | 12.399,93 | 12.212,05 | -185,37 | -1,49% | ||
16.779,53 | 17.028,58 | 16.762,43 | -224,98 | -1,32% | ||
14.161,46 | 14.349,33 | 14.084,49 | -255,87 | -1,77% | ||
14.476,69 | 14.649,78 | 14.408,19 | -252,30 | -1,71% | ||
9.355,58 | 9.563,44 | 9.333,78 | -207,90 | -2,17% | ||
6.095,18 | 6.207,94 | 6.088,25 | -103,04 | -1,66% | ||
6.494,29 | 6.570,57 | 6.483,88 | -77,95 | -1,19% | ||
7.783,92 | 7.872,62 | 7.769,22 | -104,98 | -1,33% | ||
1.481,15 | 1.491,10 | 1.469,21 | -1,08 | -0,07% | ||
1.069,97 | 1.086,77 | 1.065,84 | -20,53 | -1,88% | ||
1.602,82 | 1.613,64 | 1.597,27 | -15,44 | -0,95% | ||
1.892,15 | 1.913,18 | 1.884,17 | -20,54 | -1,07% | ||
4.175,05 | 4.216,51 | 4.157,99 | -42,88 | -1,02% | ||
3.379,34 | 3.406,28 | 3.350,95 | -30,76 | -0,90% | ||
28.722,12 | 28.954,01 | 28.625,57 | -236,22 | -0,82% | ||
71.982,10 | 72.574,14 | 71.730,04 | -592,04 | -0,82% | ||
6.691,98 | 6.746,87 | 6.668,30 | -54,83 | -0,81% | ||
3.531,68 | 3.560,12 | 3.519,86 | -28,33 | -0,80% | ||
2.150,97 | 2.171,27 | 2.136,45 | -20,13 | -0,93% | ||
36.887,37 | 37.202,21 | 36.758,75 | -314,88 | -0,85% | ||
70.898,75 | 72.198,75 | 70.597,95 | -1.349,70 | -1,87% | ||
14,5400 | 15,1600 | 11,3350 | +2,8925 | +24,83% | ||
24.883,05 | 25.322,00 | 24.798,85 | -526,60 | -2,07% | ||
8.657,85 | 8.852,70 | 8.621,90 | -227,85 | -2,56% | ||
22.908,05 | 23.307,00 | 22.822,80 | -460,80 | -1,97% | ||
61.322,75 | 62.279,50 | 61.004,90 | -962,55 | -1,55% | ||
17.604,45 | 17.861,50 | 17.506,15 | -259,60 | -1,45% | ||
18.783,30 | 19.201,55 | 18.706,75 | -430,10 | -2,24% | ||
13.767,70 | 14.003,80 | 13.716,25 | -276,35 | -1,97% | ||
13.209,40 | 13.460,07 | 13.182,26 | -314,38 | -2,32% | ||
9.626,96 | 9.852,85 | 9.606,00 | -225,90 | -2,29% | ||
12.589,31 | 12.900,04 | 12.572,39 | -310,80 | -2,41% | ||
3.389,66 | 3.467,90 | 3.367,80 | -78,24 | -2,26% | ||
12.756,80 | 13.015,19 | 12.746,01 | -293,74 | -2,25% | ||
16.488,03 | 16.837,93 | 16.471,19 | -397,76 | -2,36% | ||
21.597,44 | 21.923,79 | 21.557,84 | -316,81 | -1,45% | ||
18.098,56 | 18.428,79 | 18.090,41 | -378,75 | -2,05% | ||
73.062,56 | 74.347,08 | 73.025,04 | -1.383,64 | -1,86% | ||
8.894,38 | 9.039,17 | 8.875,57 | -194,40 | -2,14% | ||
14.663,20 | 14.707,39 | 14.277,28 | +194,69 | +1,35% | ||
21.733,9 | 21.808,2 | 21.475,0 | -38,8 | -0,18% | ||
1.151,82 | 1.163,87 | 1.150,81 | -9,55 | -0,82% | ||
16.805,5 | 16.915,6 | 16.712,0 | -141,5 | -0,83% | ||
18.403,30 | 18.760,60 | 18.403,30 | -428,80 | -2,28% | ||
2.591,20 | 2.638,00 | 2.591,20 | +12,50 | +0,48% | ||
1.892,70 | 1.936,20 | 1.886,90 | -53,40 | -2,74% | ||
11.025,80 | 11.252,20 | 11.025,80 | -256,70 | -2,28% | ||
1.389,58 | 1.391,02 | 1.371,96 | -4,41 | -0,32% | ||
886,58 | 890,13 | 873,81 | -6,54 | -0,73% | ||
2.243,06 | 2.254,43 | 2.215,73 | -23,82 | -1,05% | ||
2.059,78 | 2.070,56 | 2.042,52 | -19,36 | -0,93% | ||
1.279,42 | 1.299,71 | 1.263,49 | -17,65 | -1,36% | ||
939,27 | 953,52 | 937,45 | -19,48 | -2,03% | ||
1.679,46 | 1.715,41 | 1.675,73 | -42,16 | -2,45% | ||
1.085,40 | 1.101,19 | 1.083,12 | -23,29 | -2,10% | ||
2.670,47 | 2.704,40 | 2.659,34 | -49,59 | -1,82% | ||
2.642,88 | 2.666,30 | 2.622,41 | -29,76 | -1,11% | ||
2.888,89 | 2.915,11 | 2.865,49 | -39,06 | -1,33% | ||
559,37 | 560,95 | 558,03 | -1,36 | -0,24% | ||
1.078,63 | 1.081,86 | 1.070,14 | +3,79 | +0,35% | ||
514,38 | 520,21 | 514,02 | -4,71 | -0,91% | ||
72,67 | 73,56 | 72,46 | -1,16 | -1,57% | ||
397,28 | 402,53 | 397,09 | -6,27 | -1,55% | ||
9.288,18 | 9.399,88 | 9.277,68 | -134,58 | -1,43% | ||
13.110,41 | 13.269,97 | 13.079,34 | -203,59 | -1,53% | ||
336,90 | 337,89 | 336,90 | -0,99 | -0,29% | ||
127,56 | 128,07 | 126,97 | -0,57 | -0,44% | ||
2.573,95 | 2.590,13 | 2.565,50 | -16,18 | -0,62% | ||
4.175,54 | 4.182,72 | 4.129,94 | -4,44 | -0,11% | ||
553,18 | 554,45 | 546,90 | -0,48 | -0,09% | ||
3.505,94 | 3.564,38 | 3.502,34 | -59,69 | -1,67% | ||
5.693,52 | 5.788,92 | 5.681,73 | -95,28 | -1,65% | ||
61.764,93 | 62.261,45 | 61.273,98 | -856,87 | -1,37% | ||
36.673,77 | 37.249,48 | 36.494,56 | -505,91 | -1,36% | ||
54.447,08 | 54.961,34 | 54.092,77 | -677,91 | -1,23% | ||
23.790,6 | 24.017,0 | 23.719,2 | -226,4 | -0,94% | ||
8.095,8 | 8.099,0 | 7.915,7 | +180,1 | +2,28% | ||
746,94 | 750,91 | 744,24 | +1,90 | +0,26% | ||
722,60 | 727,35 | 721,02 | -2,98 | -0,41% | ||
555,26 | 555,26 | 546,49 | 0,00 | 0,00% | ||
43,65 | 45,25 | 36,97 | +13,95 | +46,97% | ||
1.356,59 | 1.357,69 | 1.349,16 | +2,19 | +0,16% | ||
6.069,00 | 6.138,04 | 6.054,94 | -63,03 | -1,03% | ||
11.610,05 | 11.826,38 | 11.610,05 | -216,33 | -1,83% | ||
6.130,94 | 6.184,15 | 6.097,93 | -53,21 | -0,86% | ||
4.760,86 | 4.801,87 | 4.708,34 | 0,00 | 0,00% | ||
4.760,99 | 4.802,26 | 4.708,47 | 0,00 | 0,00% | ||
17.307,61 | 17.401,20 | 17.249,32 | -156,53 | -0,90% | ||
15.546,67 | 15.622,86 | 15.486,58 | -161,20 | -1,03% | ||
2.889,17 | 2.923,61 | 2.874,70 | -27,98 | -0,96% | ||
15.152,83 | 15.211,87 | 15.097,67 | +40,66 | +0,27% | ||
4.386,18 | 4.462,00 | 4.379,89 | 0,00 | 0,00% | ||
4.044,35 | 4.101,77 | 4.033,20 | 0,00 | 0,00% | ||
6.310,65 | 6.310,65 | 6.171,29 | +61,51 | +0,98% | ||
2.277,68 | 2.289,71 | 2.266,45 | -10,29 | -0,45% | ||
2.138,90 | 2.141,04 | 2.089,79 | 0,00 | 0,00% | ||
581,32 | 585,41 | 577,51 | -1,57 | -0,27% | ||
762,02 | 767,78 | 756,98 | -1,28 | -0,17% | ||
606,65 | 611,26 | 604,14 | +0,57 | +0,09% | ||
1.328,17 | 1.402,74 | 1.279,71 | -74,57 | -5,32% | ||
241,80 | 242,07 | 240,93 | 0,00 | 0,00% | ||
4.868,76 | 4.869,96 | 4.846,91 | +21,99 | +0,45% | ||
17.823,92 | 17.826,81 | 17.741,51 | +65,57 | +0,37% | ||
12.284,60 | 12.292,81 | 12.259,84 | -9,16 | -0,07% | ||
7.574,64 | 7.574,64 | 7.574,64 | -9,44 | -0,12% | ||
646,29 | 650,66 | 641,41 | 0,00 | 0,00% | ||
42.366,28 | 42.591,63 | 42.177,80 | -51,33 | -0,12% | ||
1.731,17 | 1.764,55 | 1.729,75 | -29,10 | -1,65% | ||
1.588,24 | 1.625,80 | 1.585,58 | -30,93 | -1,91% | ||
1.621,65 | 1.659,09 | 1.619,84 | -32,15 | -1,94% | ||
1.353,81 | 1.381,49 | 1.352,27 | -22,31 | -1,62% | ||
1.846,10 | 1.880,96 | 1.844,04 | -29,23 | -1,56% | ||
623,13 | 623,13 | 623,13 | 0,00 | 0,00% | ||
1.900,44 | 1.900,44 | 1.900,44 | 0,00 | 0,00% | ||
1.144,68 | 1.212,49 | 1.142,76 | -13,69 | -1,18% | ||
9.791,14 | 9.798,72 | 9.652,26 | +22,43 | +0,23% | ||
30.802,67 | 30.975,30 | 30.589,04 | -146,05 | -0,47% | ||
139.057,95 | 139.057,95 | 136.758,44 | -86,05 | -0,06% | ||
Hang Seng China Enterprisesderived | 8.040,85 | 8.120,60 | 8.006,60 | -43,37 | -0,54% | |
3.835,51 | 3.865,29 | 3.832,90 | -39,42 | -1,02% | ||
785,22 | 819,69 | 783,33 | +0,22 | +0,03% | ||
25.406,89 | 25.854,87 | 25.320,49 | -538,58 | -2,08% | ||
11.142,48 | 11.336,51 | 11.102,96 | -226,53 | -1,99% | ||
35.821,44 | 36.446,49 | 35.693,13 | -720,91 | -1,97% | ||
3.994,17 | 4.027,20 | 3.972,95 | -33,03 | -0,82% | ||
924,51 | 929,35 | 917,60 | +4,47 | +0,49% | ||
63.950,84 | 64.976,96 | 63.561,41 | -998,29 | -1,54% | ||
8.841,11 | 8.909,45 | 8.821,06 | +12,18 | +0,14% | ||
3.682,96 | 3.686,90 | 3.652,47 | -6,67 | -0,18% | ||
4.024,88 | 4.035,46 | 3.995,49 | +18,45 | +0,46% | ||
220,55 | 223,51 | 220,55 | -2,57 | -1,15% | ||
2.226,81 | 2.270,31 | 2.224,34 | -34,60 | -1,53% | ||
1.039,71 | 1.059,07 | 1.038,43 | -14,95 | -1,42% | ||
306,75 | 307,10 | 300,39 | +6,36 | +2,12% | ||
324,12 | 324,74 | 321,60 | +0,74 | +0,23% | ||
342,88 | 343,71 | 340,10 | +2,55 | +0,75% | ||
1.916,11 | 1.918,64 | 1.909,73 | +3,75 | +0,20% | ||
20.176,15 | 20.293,83 | 20.127,78 | -87,80 | -0,43% | ||
11.902,07 | 11.902,07 | 11.902,07 | 0,00 | 0,00% | ||
S&P 500 VIXderived | 16,90 | 18,91 | 16,35 | +0,77 | +4,77% | |
3.112,09 | 3.142,00 | 3.103,80 | -53,08 | -1,68% | ||
19.764,55 | 19.882,72 | 19.691,44 | -268,71 | -1,34% | ||
788,14 | 792,18 | 782,20 | +4,33 | +0,55% | ||
2.292,34 | 2.300,95 | 2.272,58 | +18,79 | +0,83% | ||
19.270,55 | 19.270,55 | 19.270,55 | -322,18 | -1,64% | ||
13.930,42 | 13.930,42 | 13.930,42 | -232,90 | -1,64% | ||
3.368,17 | 3.431,14 | 3.349,92 | -63,37 | -1,85% | ||
3.137,50 | 3.191,92 | 3.121,81 | -53,93 | -1,69% | ||
314,15 | 315,85 | 309,89 | -1,56 | -0,49% | ||
2.449,77 | 2.478,07 | 2.426,41 | -28,16 | -1,14% | ||
108.349,44 | 110.061,30 | 107.262,72 | -1.976,01 | -1,79% | ||
9.398,11 | 9.442,76 | 9.345,71 | +10,57 | +0,11% | ||
12.923,10 | 13.067,44 | 12.904,14 | -122,44 | -0,94% | ||
26.000,41 | 26.229,84 | 25.976,21 | -225,67 | -0,86% | ||
11.069,56 | 11.305,26 | 10.961,72 | -233,28 | -2,06% | ||
6.314,54 | 6.402,65 | 6.235,39 | -140,29 | -2,17% | ||
1.254,93 | 1.262,97 | 1.250,39 | -8,04 | -0,64% | ||
3.688,00 | 3.737,57 | 3.647,26 | -49,94 | -1,34% | ||
2.882,78 | 2.914,84 | 2.853,53 | -29,09 | -1,00% | ||
3.233,10 | 3.272,09 | 3.198,51 | -36,19 | -1,11% | ||
2.337,90 | 2.363,02 | 2.312,05 | -28,87 | -1,22% | ||
18.311,75 | 19.243,27 | 18.286,01 | -50,12 | -0,27% | ||
9.037,38 | 9.519,13 | 9.037,38 | -42,54 | -0,47% | ||
2.238,78 | 2.275,01 | 2.238,78 | -21,45 | -0,95% | ||
7.934,16 | 8.337,27 | 7.934,16 | -51,47 | -0,64% | ||
3.867,96 | 3.982,21 | 3.867,96 | -92,74 | -2,34% | ||
109.942,32 | 111.911,27 | 108.707,26 | -2.557,43 | -2,27% | ||
54.279,48 | 55.359,10 | 53.621,03 | -1.392,96 | -2,50% | ||
3.394,10 | 3.406,97 | 3.382,51 | -11,05 | -0,32% | ||
305,98 | 312,82 | 302,35 | -6,29 | -2,01% | ||
2.051,13 | 2.054,15 | 2.015,32 | +10,63 | +0,52% | ||
849,15 | 862,73 | 847,63 | -5,93 | -0,69% | ||
36.430,67 | 36.529,43 | 36.145,38 | +215,59 | +0,60% | ||
506,32 | 508,02 | 504,44 | +3,39 | +0,67% | ||
2.049,12 | 2.071,04 | 2.049,12 | -14,46 | -0,70% | ||
242.459,98 | 242.459,98 | 237.083,28 | +5.376,70 | +2,27% | ||
5.588,13 | 5.598,14 | 5.571,45 | -10,01 | -0,18% | ||
1.500,85 | 1.506,20 | 1.495,57 | +9,75 | +0,65% | ||
506,03 | 508,02 | 504,44 | +3,10 | +0,62% | ||
2.730,74 | 2.798,32 | 2.727,11 | -14,00 | -0,51% | ||
7.138,82 | 7.143,66 | 7.083,18 | -22,51 | -0,31% | ||
213,24 | 216,73 | 212,36 | -3,53 | -1,63% | ||
197,51 | 200,43 | 196,83 | -3,18 | -1,58% | ||
950,40 | 968,69 | 949,21 | -5,77 | -0,60% | ||
2.983,43 | 2.984,21 | 2.981,34 | +2,21 | +0,07% | ||
212,95 | 216,05 | 212,25 | -3,39 | -1,57% | ||
1.242,99 | 1.246,81 | 1.242,28 | +2,88 | +0,23% | ||
1.125,23 | 1.128,50 | 1.124,98 | -3,32 | -0,29% | ||
899,77 | 918,90 | 898,86 | 0,00 | 0,00% | ||
2.913,34 | 2.913,34 | 2.913,34 | +3,31 | +0,11% | ||
256.369,77 | 261.896,59 | 253.796,56 | -6.638,08 | -2,52% | ||
8.733,72 | 8.765,52 | 8.729,94 | -5,26 | -0,06% | ||
42,210 | 46,090 | 41,640 | -0,960 | -2,22% | ||
1.620,14 | 1.644,19 | 1.615,02 | -26,41 | -1,60% | ||
1.843,15 | 1.862,46 | 1.843,15 | -11,82 | -0,64% | ||
5.287,82 | 5.287,82 | 5.287,82 | -49,19 | -0,92% | ||
4.045,59 | 4.045,59 | 4.045,59 | +163,66 | +4,22% | ||
142.460,31 | 142.460,31 | 142.460,31 | -1.754,56 | -1,22% | ||
25.396,45 | 25.396,45 | 25.396,45 | 0,00 | 0,00% | ||
108.396,95 | 109.425,93 | 107.697,88 | 0,00 | 0,00% | ||
4.402,61 | 4.428,27 | 4.378,53 | -11,65 | -0,26% | ||
3.776,36 | 3.798,38 | 3.755,71 | -9,99 | -0,26% | ||
4.020,85 | 4.084,00 | 4.005,32 | -77,14 | -1,88% | ||
5.592,62 | 5.782,50 | 5.513,82 | 0,00 | 0,00% | ||
478,82 | 483,42 | 478,67 | -3,00 | -0,62% | ||
5.189,88 | 5.251,34 | 5.182,04 | -69,30 | -1,32% | ||
394,29 | 396,74 | 387,48 | -1,70 | -0,43% | ||
1.528,15 | 1.562,95 | 1.525,27 | -34,72 | -2,22% | ||
1.774,12 | 1.792,34 | 1.767,13 | -21,24 | -1,18% | ||
776,18 | 776,54 | 775,62 | +0,59 | +0,08% | ||
23.398,22 | 23.482,66 | 23.230,49 | 0,00 | 0,00% | ||
944,88 | 959,00 | 940,25 | 0,00 | 0,00% | ||
1.581,19 | 1.610,18 | 1.578,15 | 0,00 | 0,00% | ||
1.524,45 | 1.525,39 | 1.523,34 | +2,90 | +0,19% | ||
5.838,99 | 5.905,25 | 5.833,82 | +14,98 | +0,26% | ||
8.417,08 | 8.417,08 | 8.417,08 | 0,00 | 0,00% | ||
4.162,74 | 4.162,74 | 4.162,74 | +0,17 | 0,00% | ||
562,79 | 568,38 | 562,57 | -1,98 | -0,35% | ||
635,31 | 648,25 | 634,64 | -5,63 | -0,88% | ||
462,90 | 464,74 | 462,43 | -1,66 | -0,36% | ||
936,18 | 992,87 | 934,23 | -13,97 | -1,47% | ||
11.867,00 | 12.067,50 | 11.835,15 | -225,95 | -1,87% | ||
361,43 | 362,69 | 357,00 | +3,12 | +0,87% | ||
342,92 | 344,84 | 338,51 | +18,29 | +5,63% | ||
191,15 | 191,39 | 189,34 | -1,43 | -0,74% | ||
2.451,73 | 2.491,01 | 2.451,58 | -80,56 | -3,18% | ||
422,86 | 425,67 | 421,61 | -3,97 | -0,93% | ||
4.763,62 | 4.796,79 | 4.685,68 | +51,72 | +1,10% | ||
238,63 | 238,72 | 235,14 | -3,43 | -1,42% | ||
269,96 | 270,60 | 268,10 | -0,94 | -0,35% | ||
286,56 | 286,74 | 279,20 | +2,19 | +0,77% | ||
390,88 | 392,46 | 383,36 | -9,43 | -2,36% | ||
409,57 | 410,54 | 405,11 | -0,02 | 0,00% | ||
251,38 | 252,68 | 249,70 | -0,80 | -0,32% | ||
653,16 | 653,16 | 653,16 | -17,29 | -2,58% | ||
252,22 | 253,34 | 248,33 | -3,23 | -1,26% | ||
1.185,18 | 1.201,41 | 1.177,47 | -21,08 | -1,75% | ||
1.180,88 | 1.181,49 | 1.163,25 | -1,97 | -0,17% | ||
609,53 | 612,16 | 602,16 | +7,88 | +1,31% | ||
137,31 | 137,99 | 136,41 | +0,61 | +0,45% | ||
969,05 | 974,52 | 950,31 | +8,08 | +0,84% | ||
172,20 | 173,20 | 171,73 | -2,09 | -1,20% | ||
179,57 | 180,00 | 177,13 | -6,95 | -3,73% | ||
215,77 | 215,94 | 212,10 | +4,05 | +1,91% | ||
257,11 | 262,06 | 252,76 | -9,92 | -3,71% | ||
2.970,16 | 2.988,75 | 2.957,86 | -26,39 | -0,88% | ||
188,53 | 188,87 | 187,09 | -1,75 | -0,92% | ||
439,46 | 450,95 | 438,93 | -1,13 | -0,26% | ||
383,91 | 387,18 | 375,63 | -9,27 | -2,36% | ||
278,21 | 283,42 | 278,04 | +1,96 | +0,71% | ||
3.638,19 | 3.660,37 | 3.553,24 | +121,91 | +3,47% | ||
2.899,59 | 2.906,97 | 2.869,33 | +23,90 | +0,83% | ||
3.163,74 | 3.170,37 | 3.140,62 | -9,32 | -0,29% | ||
237,22 | 237,84 | 235,63 | -2,20 | -0,92% | ||
3.418,01 | 3.502,31 | 3.373,28 | -71,63 | -2,05% | ||
3.315,80 | 3.323,54 | 3.276,37 | +4,42 | +0,13% | ||
4.302,66 | 4.302,66 | 4.302,66 | -38,24 | -0,88% | ||
1.212,22 | 1.212,22 | 1.212,22 | -29,25 | -2,36% | ||
3.252,36 | 3.261,30 | 3.236,53 | -32,69 | -1,00% | ||
2.431,26 | 2.434,11 | 2.412,53 | -28,51 | -1,16% | ||
801,32 | 801,32 | 801,32 | -7,52 | -0,93% | ||
765,07 | 765,07 | 765,07 | -1,96 | -0,26% | ||
2.805,67 | 2.805,73 | 2.771,34 | -11,38 | -0,40% | ||
2.431,70 | 2.435,32 | 2.410,18 | -15,58 | -0,64% | ||
440,52 | 440,52 | 440,52 | -14,69 | -3,23% | ||
3.013,30 | 3.015,13 | 2.980,92 | +16,89 | +0,56% | ||
2.088,80 | 2.091,27 | 2.068,46 | +79,04 | +3,93% | ||
5.614,92 | 5.637,64 | 5.577,24 | -65,72 | -1,16% | ||
2.226,59 | 2.228,74 | 2.208,46 | -36,55 | -1,62% | ||
937,64 | 942,48 | 931,37 | -3,00 | -0,32% | ||
995,81 | 999,55 | 988,05 | -2,50 | -0,25% | ||
2.072,82 | 2.082,17 | 2.062,17 | -29,32 | -1,39% | ||
2.239,72 | 2.241,17 | 2.221,38 | -34,51 | -1,52% | ||
2.387,91 | 2.390,22 | 2.360,73 | -3,84 | -0,16% | ||
527,00 | 527,00 | 527,00 | -20,39 | -3,72% | ||
4.335,51 | 4.340,78 | 4.267,95 | +60,93 | +1,43% | ||
535,83 | 535,83 | 535,83 | +4,72 | +0,89% | ||
2.643,39 | 2.665,37 | 2.609,12 | -34,87 | -1,30% | ||
959,94 | 959,94 | 959,94 | -25,41 | -2,58% | ||
230,67 | 230,67 | 230,67 | -1,71 | -0,74% | ||
512,68 | 512,68 | 512,68 | -6,20 | -1,19% | ||
779,97 | 779,97 | 779,97 | -18,84 | -2,36% | ||
2.099,71 | 2.117,21 | 2.074,80 | -5,00 | -0,24% | ||
358,39 | 358,39 | 358,39 | +2,74 | +0,77% | ||
5.909,17 | 5.933,63 | 5.813,89 | +33,50 | +0,57% | ||
3.330,25 | 3.330,25 | 3.330,25 | -109,43 | -3,18% | ||
353,06 | 353,06 | 353,06 | +1,58 | +0,45% | ||
1.989,24 | 1.989,24 | 1.989,24 | -35,37 | -1,75% | ||
707,44 | 707,44 | 707,44 | -0,04 | -0,01% | ||
334,89 | 334,89 | 334,89 | -12,92 | -3,71% | ||
559,19 | 559,19 | 559,19 | +10,50 | +1,91% | ||
2.307,13 | 2.307,13 | 2.307,13 | -3,85 | -0,17% | ||
3.417,62 | 3.420,72 | 3.364,74 | -37,34 | -1,08% | ||
2.931,34 | 2.950,05 | 2.916,68 | +81,28 | +2,85% | ||
555,89 | 555,89 | 555,89 | +29,64 | +5,63% | ||
8.106,19 | 8.106,19 | 8.106,19 | +90,70 | +1,13% | ||
1.835,19 | 1.835,19 | 1.835,19 | +15,31 | +0,84% | ||
2.492,01 | 2.502,13 | 2.484,68 | +7,09 | +0,29% | ||
437,59 | 437,59 | 437,59 | -5,61 | -1,27% | ||
543,10 | 543,10 | 543,10 | -7,80 | -1,42% | ||
3.916,89 | 3.916,89 | 3.916,89 | -90,17 | -2,25% | ||
8.318,99 | 8.318,99 | 8.318,99 | -24,52 | -0,29% | ||
20.924,98 | 21.068,67 | 20.579,26 | +221,77 | +1,07% | ||
4.536,44 | 4.536,44 | 4.536,44 | +13,44 | +0,30% | ||
7.745,99 | 7.745,99 | 7.745,99 | +108,86 | +1,43% | ||
4.712,97 | 4.712,97 | 4.712,97 | -7,57 | -0,16% | ||
3.582,09 | 3.582,09 | 3.582,09 | -55,20 | -1,52% | ||
2.993,51 | 2.993,51 | 2.993,51 | +113,27 | +3,93% | ||
3.944,49 | 3.944,49 | 3.944,49 | -52,03 | -1,30% | ||
3.121,58 | 3.121,58 | 3.121,58 | -7,44 | -0,24% | ||
9.805,11 | 9.805,11 | 9.805,11 | -167,42 | -1,68% | ||
4.288,65 | 4.288,65 | 4.288,65 | -27,47 | -0,64% | ||
5.375,52 | 5.408,29 | 5.195,39 | +180,13 | +3,47% | ||
4.684,24 | 4.684,24 | 4.684,24 | +6,25 | +0,13% | ||
3.442,66 | 3.442,66 | 3.442,66 | -56,51 | -1,61% | ||
5.660,53 | 5.660,53 | 5.660,53 | -61,83 | -1,08% | ||
21.603,23 | 21.603,23 | 21.603,23 | -433,21 | -1,97% | ||
6.803,52 | 6.803,52 | 6.803,52 | -171,45 | -2,46% | ||
4.868,84 | 4.868,84 | 4.868,84 | +13,85 | +0,29% | ||
4.018,91 | 4.018,91 | 4.018,91 | -56,85 | -1,39% | ||
2.329,79 | 2.329,79 | 2.329,79 | -5,84 | -0,25% | ||
576,51 | 576,51 | 576,51 | -5,35 | -0,92% | ||
31.379,96 | 31.379,96 | 31.379,96 | +342,59 | +1,10% | ||
4.095,96 | 4.095,96 | 4.095,96 | -48,03 | -1,16% | ||
3.038,48 | 3.038,48 | 3.038,48 | -12,32 | -0,40% | ||
5.618,79 | 5.618,79 | 5.618,79 | -117,77 | -2,05% | ||
5.130,95 | 5.130,95 | 5.130,95 | -51,58 | -1,00% | ||
8.577,29 | 8.577,29 | 8.577,29 | +48,63 | +0,57% | ||
4.203,26 | 4.203,26 | 4.203,26 | -4,40 | -0,10% | ||
Itália 40derived | 5.066,0 | 5.119,0 | 5.033,0 | -67,0 | -1,31% | |
Reino Unido 100derived | 1.699,3 | 1.726,3 | 1.697,2 | -31,1 | -1,80% | |
23.294,01 | 23.434,66 | 23.245,48 | +17,64 | +0,08% | ||
14.175,37 | 14.231,01 | 14.167,96 | +39,36 | +0,28% | ||
402,38 | 409,54 | 400,83 | 0,00 | 0,00% | ||
1.054,53 | 1.057,88 | 1.046,11 | 0,00 | 0,00% | ||
19.660,70 | 19.684,33 | 19.651,82 | +8,17 | +0,04% | ||
11.405,83 | 11.472,61 | 11.341,32 | 0,00 | 0,00% | ||
844,5 | 844,9 | 843,3 | 0,0 | 0,00% | ||
24.968,00 | 25.456,00 | 24.820,50 | 0,00 | 0,00% | ||
2.750,12 | 2.757,65 | 2.725,09 | +16,24 | +0,59% | ||
3.811,76 | 3.821,87 | 3.783,39 | +17,76 | +0,47% | ||
3.149,62 | 3.158,06 | 3.125,06 | +15,32 | +0,49% | ||
70.626,90 | 72.013,32 | 69.923,76 | -1.639,91 | -2,27% | ||
1.971,27 | 2.066,21 | 1.946,54 | +16,27 | +0,83% | ||
5.781,27 | 5.817,43 | 5.773,20 | -18,24 | -0,31% | ||
1.916,50 | 1.926,12 | 1.912,07 | -9,62 | -0,50% | ||
429.454 | 429.454 | 429.454 | +1.604 | +0,37% | ||
4.142,56 | 4.178,64 | 4.141,75 | -21,41 | -0,51% | ||
6.184,97 | 6.290,48 | 6.183,00 | -60,93 | -0,98% | ||
1.866,16 | 1.889,32 | 1.856,22 | -25,97 | -1,37% | ||
22.594,56 | 22.726,14 | 22.485,45 | -72,74 | -0,32% | ||
17.597,90 | 17.954,00 | 17.526,30 | -355,20 | -1,98% | ||
24,17 | 26,65 | 23,71 | -0,05 | -0,21% | ||
16,70 | 16,70 | 16,70 | +0,30 | +1,83% | ||
9.306,85 | 9.523,15 | 9.266,10 | -224,85 | -2,36% | ||
10.110,89 | 10.221,78 | 10.087,45 | -136,04 | -1,33% | ||
4.055,87 | 4.079,66 | 4.011,21 | -34,39 | -0,84% | ||
3.927,33 | 3.944,31 | 3.868,76 | +14,09 | +0,36% | ||
6.093,91 | 6.163,28 | 6.072,40 | -62,90 | -1,02% |