Índices da Bolsa de Valores - Botsuana

Fique por dentro dos Índices da Bolsa de Valores Botsuana acessando os dados de hoje em tempo real. Veja o preço mais recente, alta diária, baixa e variação % para cada índice do país. Clique nos índices individuais para obter mais detalhes, utilizar gráficos técnicos e consultar mais informações.

Filtros

	Último	Máxima	Mínima
FTSE ADX General	9.788,84	9.788,84	9.714,07	+42,14	+0,43%	24/04
AEX	1.014,38	1.022,29	1.013,17	-6,22	-0,61%	10:19:15
Amman SE All Shares	3.861,71	3.861,71	3.831,06	+9,24	+0,24%	07:29:59
Athens General Composite	2.235,02	2.243,86	2.223,55	+15,00	+0,68%	10:04:01
ATX	5.771,18	5.796,28	5.754,99	+17,35	+0,30%	10:04:23
BEL 20 derived	5.344,70	5.361,50	5.325,37	+1,99	+0,04%	10:19:30
Belex 15	1.205,49	1.205,49	1.203,77	+1,72	+0,14%	09:10:03
BET	29.289,67	29.604,82	28.949,28	+323,05	+1,12%	24/04
BIRS	859,16	859,16	859,16	-2,11	-0,24%	07:44:25
BLOM Stock	1.887,99	1.887,99	1.887,99	0,00	0,00%	24/12
Blue-Chip SBITOP	2.968,99	2.972,49	2.960,10	-1,82	-0,06%	24/04
BNY Mellon International 100 ADR	1.984,47	1.990,57	1.970,96	+31,96	+1,64%	24/04
Ibovespa	190.734	190.753	190.734	-11	-0,01%	10:03:30
Bursatil	5.835,16	6.023,38	5.716,25	0,00	0,00%	24/04
CAC 40	8.155,49	8.214,63	8.144,26	-2,33	-0,03%	10:19:15
COLCAP	2.232,90	2.267,91	2.231,19	-19,17	-0,85%	24/04
CROBEX	4.007,35	4.016,32	3.980,64	+15,26	+0,38%	10:03:00
CSI 1000	8.338,73	8.366,31	8.249,94	+34,59	+0,42%	03:59:59
Cyprus Main Market	226,36	229,56	223,72	-1,67	-0,73%	24/04
Dubai Geral	5.854,19	5.856,33	5.776,28	+40,15	+0,69%	24/04
DSE 30	2.026,30	2.038,96	2.014,94	+11,36	+0,56%	26/04
DJ Australia	602,80	603,90	600,25	-1,61	-0,27%	10:20:11
DJ Australia USD	570,51	570,83	564,45	+2,64	+0,46%	10:20:11
DJ Austria	564,31	567,32	561,99	+2,18	+0,39%	10:20:11
DJ Austria USD	516,60	518,96	512,54	+4,06	+0,79%	10:20:11
DJ Belgium	632,47	634,43	630,16	+0,01	0,00%	10:20:06
DJ Belgium USD	579,29	580,77	576,74	+2,32	+0,40%	10:20:11
DJ Canada	1.133,94	1.134,20	1.133,78	-0,10	-0,01%	10:20:10
DJ Canada USD	963,31	963,45	957,76	+6,08	+0,63%	10:20:10
DJ Chile	1.291,09	1.292,51	1.288,94	-0,01	0,00%	10:20:08
DJ Chile USD	541,57	543,88	540,52	+1,17	+0,22%	10:20:10
DJ Denmark	1.751,30	1.761,63	1.748,48	-1,78	-0,10%	10:20:11
DJ Denmark USD	1.629,85	1.636,75	1.624,90	+4,91	+0,30%	10:20:11
DJ Europe	527,81	530,88	526,49	+1,44	+0,27%	10:20:10
DJ Finland	1.935,76	1.950,87	1.927,02	+8,52	+0,44%	10:20:11
DJ Finland USD	1.584,92	1.597,23	1.571,68	+13,31	+0,85%	10:20:11
DJ France	558,43	562,36	557,71	+0,02	0,00%	10:20:11
DJ France USD	518,16	521,30	516,06	+2,10	+0,41%	10:20:11
DJ Germany	559,36	564,04	557,93	+1,25	+0,22%	10:20:11
DJ Germany USD	510,51	514,26	507,28	+3,23	+0,64%	10:20:11
DJ Global	807,94	808,31	805,37	+2,48	+0,31%	09:40:20
DJ Greece	93,60	94,23	93,11	+0,46	+0,50%	10:20:10
DJ Greece USD	63,25	63,62	62,68	+0,57	+0,91%	10:20:10
DJ Hong Kong	513,88	514,58	509,68	+1,84	+0,36%	10:20:10
DJ Indonesia	1.077,20	1.095,64	1.077,20	-4,64	-0,43%	10:20:11
DJ Indonesia USD	124,83	126,83	124,67	-0,52	-0,41%	10:20:11
DJ Ireland	815,72	821,43	815,03	-1,25	-0,15%	10:20:10
DJ Ireland USD	729,50	733,86	727,75	+1,80	+0,25%	10:20:10
DJ Italy	357,92	360,15	356,74	+0,39	+0,11%	10:17:46
DJ Italy USD	269,15	270,66	267,83	+1,32	+0,49%	10:20:11
DJ Japan	249,34	250,56	246,10	+1,35	+0,55%	10:20:11
DJ Japan USD	195,49	196,44	192,53	+1,47	+0,76%	10:20:11
DJ Malaysia	333,28	335,69	333,25	-0,06	-0,02%	10:20:11
DJ Malaysia USD	229,44	231,02	228,76	+0,68	+0,30%	10:20:11
DJ Mexico	4.629,88	4.631,21	4.627,54	+0,42	+0,01%	10:20:08
DJ Mexico USD	818,06	818,82	815,33	+2,63	+0,32%	10:20:08
DJ Netherlands	1.237,77	1.248,99	1.231,34	-8,17	-0,66%	10:20:10
DJ Norway	835,34	841,11	835,04	-0,90	-0,11%	10:20:10
DJ Norway USD	539,82	542,89	536,09	+4,44	+0,83%	10:20:10
DJ Philippines	586,20	592,61	585,53	-5,33	-0,90%	10:20:11
DJ Portugal	191,32	191,91	189,60	+1,67	+0,88%	10:20:11
DJ Portugal USD	152,06	152,41	150,13	+1,93	+1,29%	10:20:11
DJ Singapore	414,86	417,77	414,60	-2,68	-0,64%	10:20:12
DJ Singapore USD	528,18	530,43	527,01	-1,65	-0,31%	10:20:12
DJ South Africa	3.071,76	3.073,47	3.069,65	-0,37	-0,01%	10:20:11
DJ South Africa USD	511,16	511,58	507,31	+2,83	+0,56%	10:20:11
DJ South Korea	1.678,38	1.690,54	1.638,76	+39,62	+2,42%	09:46:00
DJ Spain	675,81	681,41	674,58	+1,06	+0,16%	10:20:11
DJ Spain USD	465,05	468,47	462,43	+2,62	+0,57%	10:20:11
DJ Sweden	1.812,56	1.824,08	1.812,26	-7,38	-0,41%	10:20:11
DJ Sweden USD	1.163,67	1.171,21	1.160,87	+3,01	+0,26%	10:20:11
DJ Switzerland	842,63	846,08	840,76	-2,29	-0,27%	10:20:11
DJ Taiwan	1.030,17	1.046,68	1.010,88	+18,71	+1,85%	10:20:10
DJ Taiwan USD	844,90	856,73	826,87	+16,57	+2,00%	10:20:10
DJ Turkey Titans 20 EUR	487,51	491,21	484,40	+2,20	+0,45%	10:20:12
DJ Turkey Titans 20 TRY	14.815,35	14.910,66	14.697,39	+125,78	+0,86%	10:20:12
DJ UK	452,16	455,37	452,07	-1,86	-0,41%	10:20:11
DJ UK USD	327,97	330,27	327,54	+0,07	+0,02%	10:20:11
Euro Stoxx 50 derived	5.884,16	5.932,70	5.869,95	+3,41	+0,06%	10:19:18
EGX 70	13.942,93	13.986,38	13.905,27	+60,05	+0,43%	08:16:59
EGX 30	52.719,12	52.865,76	52.353,93	+297,98	+0,57%	08:16:59
FTSE All World	707,99	708,69	706,06	+1,86	+0,26%	10:02:47
FTSE Asia Pacific	509,02	511,60	503,28	+5,57	+1,11%	10:05:00
FTSE BIVA Real Time Price	1.386,24	1.396,58	1.372,54	0,00	0,00%	24/04
FTSE China 50	16.773,41	16.919,79	16.746,29	-77,20	-0,46%	04:59:59
FTSE China 50 Local	16.850,61	16.850,61	16.850,61	+34,10	+0,20%	24/04
FTSE China 50 USD	16.726,55	16.841,83	16.666,79	-47,92	-0,29%	04:59:59
FTSE Europe	9.507,73	9.570,53	9.496,17	-6,19	-0,07%	10:02:45
FTSE Global 100	5.333,32	5.337,24	5.329,57	+9,07	+0,17%	10:05:00
FTSE Japan	122,74	123,40	121,15	+0,67	+0,55%	03:49:59
KLCI	1.717,27	1.731,79	1.717,27	-3,07	-0,18%	05:59:59
NSX	2.295,1	2.320,8	2.295,1	0,0	0,00%	24/04
FTSE World	1.314,48	1.315,91	1.310,98	+3,55	+0,27%	10:02:00
South Africa Top 40	108.814,75	109.449,01	107.975,54	+235,49	+0,22%	24/04
FTSE4Good Europe 50	6.011,28	6.052,21	6.000,55	-5,70	-0,09%	10:05:00
FTSE4Good Global 100	18.863,17	18.878,09	18.849,28	+31,02	+0,16%	10:05:00
Hang Seng derived	25.925,65	26.086,02	25.858,24	-52,42	-0,20%	04:59:59
Budapest SE	133.872,25	134.821,28	133.220,09	0,00	0,00%	24/04
IBEX 35 derived	17.710,56	17.857,79	17.689,30	+18,56	+0,10%	10:19:21
IDX Composite	7.106,52	7.230,03	7.106,52	-22,97	-0,32%	04:59:59
S&P/BMV IPC	69.230,56	69.668,78	68.591,16	0,00	0,00%	24/04
S&P CLX IPSA	11.173,51	11.195,27	10.992,09	+181,42	+1,65%	24/04
BIST 100	14.550,60	14.621,97	14.423,88	+141,53	+0,98%	10:04:27
ISEQ Overall	12.241,16	12.329,10	12.241,16	-29,01	-0,24%	10:04:00
ISX Main 60	984,96	984,96	984,96	-5,87	-0,59%	26/04
JSE Market	339.884	339.884	339.884	-571	-0,17%	24/04
Karachi 100	169.474,78	171.306,63	169.268,33	-1.197,26	-0,70%	07:29:59
KASE	7.860,50	7.912,45	7.854,54	-28,88	-0,37%	09:31:03
KOSPI	6.615,03	6.657,22	6.529,19	+139,40	+2,15%	03:29:59
KOSPI 50	7.267,09	7.329,23	7.143,08	+182,25	+2,57%	03:29:59
Main Market 50	9.221,64	9.240,11	9.148,66	+81,09	+0,89%	23/04
Premier Market PR	9.469,03	9.480,73	9.433,64	+24,69	+0,26%	26/04
LSE All Share	28.009,06	28.031,55	27.974,03	-22,49	-0,08%	24/04
Moroccan All Shares	18.935,33	18.987,01	18.803,51	+120,15	+0,64%	10:01:24
MOEX Russia Index	2.738,88	2.744,06	2.724,36	+5,88	+0,22%	10:19:28
S&P Merval	2.840.787,50	2.857.976,50	2.803.645,25	+8.938,95	+0,32%	24/04
MSCI Argentina	9.246,56	9.317,13	9.201,30	0,00	0,00%	24/04
MSCI Australia AUD	1.725,48	1.727,99	1.717,56	-4,59	-0,27%	03:34:19
MSCI Australia USD	7.050,61	7.069,66	7.002,45	+4,91	+0,07%	03:34:08
MSCI Belgium	104,68	105,00	104,32	-0,06	-0,06%	10:19:55
MSCI Brazil	2.066,12	2.070,09	2.061,06	+19,76	+0,97%	10:18:56
MSCI Brazil Net USD	832,54	836,16	827,00	0,00	0,00%	24/04
MSCI Canada	4.326,42	4.332,28	4.307,67	0,00	0,00%	24/04
MSCI Canada Net USD	12.772,72	12.810,17	12.713,03	0,00	0,00%	24/04
MSCI Chile	1.741,70	1.749,31	1.720,30	0,00	0,00%	24/04
MSCI Chile Net USD	505,17	507,38	498,96	0,00	0,00%	24/04
MSCI China Net USD	634,24	640,23	633,23	-3,99	-0,63%	10:19:07
MSCI Colombia	956,58	975,37	947,58	0,00	0,00%	24/04
MSCI Czech Republic	451,48	453,76	448,63	+1,68	+0,37%	10:19:58
MSCI Denmark	12.280,10	12.357,37	12.259,55	-12,05	-0,10%	10:19:58
MSCI Egypt	10.086,52	10.177,03	10.012,15	+64,82	+0,65%	09:00:03
MSCI EU	194,65	196,06	194,29	-0,08	-0,04%	10:19:33
MSCI Europe	2.721,38	2.737,66	2.716,00	+6,36	+0,23%	10:19:12
MSCI Finland	178,22	179,75	177,28	+0,76	+0,43%	10:19:19
MSCI France	230,83	232,50	230,53	-0,08	-0,03%	10:19:58
MSCI France Net EUR	409,44	412,39	408,90	-0,14	-0,03%	10:19:58
MSCI Germany	213,70	215,50	213,29	+0,41	+0,19%	10:19:59
MSCI Germany Net EUR	380,40	383,37	379,42	+1,02	+0,27%	10:04:44
MSCI Greece	9,070	9,140	9,060	+0,050	+0,55%	10:20:12
MSCI Hong Kong	14.945,06	14.958,87	14.811,39	+61,07	+0,41%	10:20:12
MSCI Hungary	5.268,28	5.340,40	5.240,82	+21,19	+0,40%	10:17:32
MSCI India	2.913,40	2.917,23	2.886,32	+28,92	+1,00%	09:11:25
MSCI India Net USD	1.160,79	1.162,63	1.149,19	+12,21	+1,06%	09:11:11
MSCI Indonesia	4.919,59	5.021,67	4.919,59	-48,49	-0,98%	06:45:06
MSCI Indonesia Net USD	1.171,37	1.194,62	1.171,21	-10,35	-0,88%	06:45:13
MSCI Ireland	85,94	86,62	85,86	-0,26	-0,30%	10:19:20
MSCI Israel	398,30	400,85	397,51	-0,13	-0,03%	10:20:00
MSCI Italy	122,32	123,06	121,90	+0,14	+0,11%	10:19:59
MSCI Italy Net EUR	272,93	274,58	272,00	+0,31	+0,11%	10:19:59
MSCI Japan Net JPY	5.204,18	5.230,25	5.130,06	+37,05	+0,72%	04:00:03
MSCI Japan Net USD	11.764,19	11.828,64	11.579,96	+102,07	+0,88%	04:00:15
MSCI Jordan	202,44	202,61	201,35	+0,28	+0,14%	10:19:39
MSCI Korea	2.287,71	2.306,15	2.230,91	+57,77	+2,59%	04:01:12
MSCI Korea Net USD	2.253,78	2.273,15	2.187,87	+76,09	+3,49%	04:01:13
MSCI Malaysia	534,94	540,17	534,94	-1,93	-0,36%	06:30:05
MSCI Malaysia Net USD	488,30	493,03	488,30	-0,22	-0,05%	06:30:06
MSCI Mexico	8.387,96	8.464,37	8.315,95	0,00	0,00%	24/04
MSCI Mexico Net USD	1.022,68	1.032,00	1.013,90	0,00	0,00%	24/04
MSCI Morocco	423,82	424,45	420,76	+3,39	+0,81%	10:19:47
MSCI Netherlands	334,87	337,79	333,06	-2,30	-0,68%	10:19:48
MSCI Netherlands Net EUR	615,10	620,44	611,77	-3,72	-0,60%	10:19:48
MSCI New Zealand	163,07	164,69	162,75	0,00	0,00%	24/04
MSCI Norway	4.761,72	4.792,64	4.758,24	-6,50	-0,14%	10:19:25
MSCI Oman	1.269,16	1.272,49	1.265,63	-1,35	-0,11%	08:15:45
MSCI Pakistan	537,18	543,53	536,47	-4,17	-0,77%	09:15:11
MSCI Peru	3.572,65	3.618,89	3.561,42	0,00	0,00%	24/04
MSCI Philippines	1.123,47	1.136,39	1.123,47	-7,76	-0,69%	04:31:32
MSCI Poland	2.295,61	2.316,65	2.290,88	-15,57	-0,67%	09:52:25
MSCI Portugal	53,69	53,85	53,29	+0,55	+1,04%	10:19:21
MSCI Qatar	766,52	772,58	766,52	-4,22	-0,55%	09:00:10
MSCI Singapore	2.063,53	2.078,52	2.061,67	-14,41	-0,69%	10:20:00
MSCI South Africa NR USD	1.004,77	1.013,96	989,44	0,00	0,00%	24/04
MSCI South Africa	2.537,70	2.552,74	2.513,59	0,00	0,00%	24/04
MSCI Spain	226,27	228,19	225,88	+0,35	+0,15%	10:19:50
MSCI Spain Net EUR	475,73	479,75	474,91	+0,73	+0,15%	10:19:50
MSCI Sri Lanka	822,77	825,46	819,83	+2,94	+0,36%	06:30:14
MSCI Sweden	22.522,61	22.670,91	22.521,96	-102,04	-0,45%	10:19:47
MSCI Switzerland	1.678,05	1.684,63	1.674,49	-4,36	-0,26%	10:20:07
MSCI TADAWUL 30	1.493,67	1.499,95	1.487,80	+3,28	+0,22%	09:15:59
MSCI Thailand	536,80	539,01	529,91	+9,22	+1,75%	07:25:10
MSCI Turkey	16.325.556	16.415.407	16.101.918	+224.654	+1,40%	09:52:29
MSCI Turkey Net EUR	224,46	225,74	221,84	+2,39	+1,08%	10:19:54
MSCI United Arab Emirates	528,99	531,64	524,85	+4,71	+0,90%	10:20:09
MSCI United Kingdom	2.954,80	2.975,47	2.954,10	-11,64	-0,39%	10:19:52
MSCI US Net EUR	808,26	808,26	802,47	0,00	0,00%	24/04
MSCI US Net USD	20.651,86	20.663,07	20.496,16	0,00	0,00%	24/04
MSCI World	4.638,37	4.642,81	4.630,93	+5,54	+0,12%	10:19:00
MSCI AC World Equity	1.075,11	1.075,96	1.072,14	+2,91	+0,27%	10:18:30
MSE	3.982,61	3.982,61	3.982,61	-0,01	0,00%	24/04
Nasdaq	24.836,60	24.854,04	24.524,37	+398,09	+1,63%	24/04
Nifty Midcap 150	22.198,45	22.242,05	21.979,05	+322,50	+1,47%	06:59:59
NQ Global	3.198,48	3.201,15	3.195,31	+9,45	+0,30%	10:20:11
NSE 30	8.139,55	8.165,79	8.122,77	-80,23	-0,98%	09:45:45
NZX 50	12.874,94	12.926,28	12.847,39	-9,99	-0,08%	24/04
NZX MidCap	5.635,78	5.636,85	5.596,47	+17,52	+0,31%	24/04
OMXC20	1.464,92	1.473,94	1.462,07	-0,55	-0,04%	10:19:22
OMX Helsinki 25	6.245,69	6.292,26	6.223,14	+17,86	+0,29%	10:19:15
OMX Iceland All-Share	2.080,29	2.082,92	2.076,48	-0,50	-0,02%	10:14:48
OMXS30	3.091,23	3.114,09	3.091,16	-9,85	-0,32%	10:19:27
OSE Benchmark	1.993,57	2.007,48	1.992,15	-0,70	-0,04%	10:19:26
Oslo OBX	1.938,62	1.951,86	1.936,93	-0,55	-0,03%	10:19:21
PFTS	429,13	429,13	414,04	-31,08	-6,75%	07:54:05
Al-Quds	629,58	631,54	627,42	-1,71	-0,27%	06:59:59
PSEi Composite	5.901,15	5.959,77	5.901,15	-42,34	-0,71%	03:50:00
PSI	9.176,48	9.212,67	9.141,00	+52,72	+0,58%	10:19:30
PX	2.604,31	2.610,00	2.590,45	+4,66	+0,18%	10:04:05
Mercado títulos Doha	10.641,90	10.690,36	10.636,32	-26,15	-0,25%	07:10:00
Riga General	889,25	891,60	887,26	+0,43	+0,05%	09:59:49
RTSI	1.142,38	1.144,54	1.136,32	+2,45	+0,21%	10:19:28
S&P 500 derived	7.165,08	7.168,59	7.112,82	+56,68	+0,80%	24/04
Nifty 50	24.092,70	24.130,70	23.936,20	+194,75	+0,81%	06:59:59
S&P Global 100	5.419,85	5.421,48	5.356,57	+54,17	+1,01%	24/04
S&P/ASX 200	8.766,40	8.786,50	8.729,60	-20,10	-0,23%	03:04:59
S&P/TSX	33.904,11	33.965,39	33.773,86	-8,82	-0,03%	24/04
BSE Sensex	77.303,63	77.420,04	76.754,20	+639,42	+0,83%	06:59:59
Nikkei 225 derived	60.537,36	60.903,95	59.608,63	+821,18	+1,38%	03:30:29
Shanghai	4.086,34	4.092,83	4.071,08	+6,44	+0,16%	03:59:59
STI Index	4.892,73	4.925,71	4.885,96	-30,13	-0,61%	06:00:29
STOXX 600 derived	609,82	614,04	609,02	-0,84	-0,14%	10:19:00
SMI derived	13.140,70	13.198,50	13.117,30	-29,00	-0,22%	10:19:25
SZSE Component	14.995,75	15.054,46	14.919,22	+55,45	+0,37%	04:44:59
TA 35	4.353,46	4.384,33	4.341,76	-8,99	-0,21%	10:19:28
Taiwan Weighted	38.932,40	38.989,94	37.862,65	+1.218,25	+3,23%	24/04
Tallinn SE General	2.115,63	2.118,35	2.112,47	+3,51	+0,17%	10:00:48
Tadawul All Share	11.168,51	11.200,61	11.100,87	+46,95	+0,42%	09:15:59
SET	1.479,13	1.484,13	1.463,00	+23,03	+1,58%	06:59:59
The Europe Dow EUR	2.551,85	2.569,70	2.547,72	-1,49	-0,06%	10:20:08
The Global Dow EUR	5.283,42	5.297,07	5.280,33	-9,00	-0,17%	10:20:09
The Global Dow USD	6.594,16	6.604,96	6.572,12	+14,61	+0,22%	10:16:24
Tunindex	15.837,32	15.852,66	15.800,28	+33,06	+0,21%	09:59:59
Tunindex20	7.011,89	7.017,84	6.991,71	+19,49	+0,28%	09:58:59
US 2000 derived	2.782,7	2.791,4	2.769,1	-4,3	-0,15%	10:19:09
US 30 derived	49.135,0	49.224,0	49.070,5	-94,5	-0,19%	10:19:45
US 500 derived	7.156,2	7.177,2	7.140,7	-8,8	-0,12%	10:19:38
US Tech 100 derived	27.277,9	27.406,6	27.210,7	-25,8	-0,09%	10:19:58
Vilnius SE General	1.444,62	1.444,62	1.438,63	+5,91	+0,41%	09:54:48
VNI	1.853,29	1.881,93	1.843,63	-17,07	-0,91%	24/04
VN 30	2.011,42	2.035,48	2.001,22	-13,32	-0,66%	24/04
Dow Jones	49.230,71	49.393,34	49.085,75	-79,61	-0,16%	24/04
WIG20	3.529,11	3.566,60	3.528,68	-27,80	-0,78%	10:19:30
WIG30	4.472,47	4.517,35	4.472,03	-35,07	-0,78%	10:19:00
DAX derived	24.171,61	24.381,14	24.137,75	+30,74	+0,13%	10:19:08
FTSE 100 derived	10.336,79	10.410,90	10.333,85	-42,29	-0,41%	10:19:12
Nasdaq 100	27.303,67	27.314,22	26.986,39	+521,04	+1,95%	24/04
AEX Gross TR	4.117,21	4.150,77	4.113,76	-23,56	-0,57%	10:04:15
AEX NR	3.533,35	3.562,87	3.531,11	-21,35	-0,60%	10:04:00
ASX All Ordinaries	8.990,80	9.006,40	8.952,50	-15,60	-0,17%	03:04:59
Amman SE AllShare	7.721,66	7.721,66	7.721,66	+8,50	+0,11%	07:29:59
AEX All Share	1.376,23	1.387,98	1.373,41	-8,38	-0,61%	10:04:00
AMS Small Cap	1.672,31	1.679,71	1.666,52	+2,88	+0,17%	10:19:00
AMX Gross	3.731,95	3.750,23	3.717,72	+10,89	+0,29%	10:05:00
AMX	1.012,69	1.017,71	1.008,88	+2,58	+0,26%	10:19:15
ATX 5	3.058,89	3.076,28	3.041,56	+18,25	+0,60%	10:03:23
ATX Prime	2.856,20	2.869,84	2.849,31	+7,42	+0,26%	10:04:20
BEL 20 GR	17.877,43	17.930,17	17.809,51	+9,92	+0,06%	10:04:00
BEL Mid	6.594,36	6.616,33	6.565,22	+30,95	+0,47%	10:04:00
BEL Small	8.143,15	8.169,04	8.143,03	+15,52	+0,19%	10:04:15
BEL 20 Net Return	13.013,69	13.051,43	12.963,60	+7,87	+0,06%	10:04:15
BNY Mellon Argentina ADR	394,53	398,89	391,05	-3,60	-0,90%	24/04
BNY Mellon Argentina ADR TR	682,91	682,91	682,91	-6,22	-0,90%	24/04
BNY Mellon Asia 50 ADR	2.794,95	2.801,85	2.767,61	+43,20	+1,57%	24/04
BNY Mellon Asia ADR	344,32	346,69	340,28	+8,67	+2,58%	24/04
BNY Mellon Asia ADR TR	509,35	509,35	509,35	+12,82	+2,58%	24/04
BNY Mellon Asia Classic ADR	2.946,80	2.955,56	2.925,14	+42,96	+1,48%	24/04
BNY Mellon Asia DR TR	4.219,10	4.219,10	4.219,10	+72,77	+1,75%	24/04
BNY Mellon Australia ADR	398,87	401,27	396,46	+0,34	+0,09%	24/04
BNY Mellon Australia ADR TR	1.237,00	1.237,00	1.237,00	+1,07	+0,09%	24/04
BNY Mellon Australia Classic ADR	2.450,33	2.472,52	2.439,21	+3,99	+0,16%	24/04
BNY Mellon Australia Classic ADR TR	4.816,50	4.816,50	4.816,50	+7,84	+0,16%	24/04
BNY Mellon Austria Classic ADR	3.169,00	3.184,04	3.154,62	+1,48	+0,05%	24/04
BNY Mellon Austria Classic ADR TR	5.139,03	5.139,03	5.139,03	+2,40	+0,05%	24/04
BNY Belgium Classic ADR	2.755,79	2.771,00	2.751,15	-10,05	-0,36%	24/04
BNY Belgium Classic ADR TR	3.954,29	3.954,29	3.954,29	-14,43	-0,36%	24/04
BNY Mellon Brazil ADR	291,51	292,78	289,59	-1,89	-0,64%	24/04
BNY Mellon Brazil ADR TR	1.078,74	1.085,70	1.071,65	-4,15	-0,38%	24/04
BNY Mellon Brazil Classic ADR	1.159,50	1.159,96	1.152,14	-7,22	-0,62%	24/04
BNY Mellon Brazil Classic ADR TR	2.693,48	2.693,48	2.693,48	-11,23	-0,42%	24/04
BNY Mellon Chile ADR	248,78	250,28	245,52	+4,77	+1,95%	24/04
BNY Mellon Chile ADR TR	560,07	560,07	560,07	+10,73	+1,95%	24/04
BNY Mellon China ADR	399,32	399,47	392,27	+7,96	+2,03%	24/04
BNY Mellon China ADR TR	644,07	644,07	644,07	+12,85	+2,04%	24/04
BNY Mellon China Classic ADR	2.312,46	2.313,84	2.292,82	+27,44	+1,20%	24/04
BNY Mellon China Classic ADR TR	3.279,52	3.279,52	3.279,52	+38,95	+1,20%	24/04
BNY Mellon China Select ADR TRSM	6.096,94	6.098,21	6.008,56	+88,67	+1,48%	24/04
BNY Mellon China Select ADRSM	4.142,00	4.142,85	4.088,21	+60,05	+1,47%	24/04
BNY Mellon China xià yī dài ADR	3.327,86	3.328,66	3.286,99	+45,02	+1,37%	24/04
BNY Mellon Denmark Classic ADR	5.174,39	5.176,71	5.101,57	+143,51	+2,85%	24/04
BNY Mellon Developed Markets ADR	177,71	178,05	177,15	+1,04	+0,59%	24/04
BNY Mellon Emerging Markets ADR	602,34	606,98	594,12	+18,59	+3,18%	24/04
BNY Mellon Europe ADR	225,38	225,76	224,69	+1,88	+0,84%	24/04
BNY Mellon Europe ADR TR	544,51	544,51	544,51	+4,55	+0,84%	24/04
BNY Mellon Europe Classic ADR	2.380,02	2.380,02	2.368,84	+12,88	+0,54%	24/04
BNY Mellon Europe Classic ADR TR	3.974,26	3.974,26	3.974,26	+23,00	+0,58%	24/04
BNY Mellon Finland Classic ADR	1.160,76	1.176,30	1.154,33	+2,80	+0,24%	24/04
BNY Mellon Finland Classic ADR TR	2.265,78	2.265,78	2.265,78	+13,77	+0,61%	24/04
BNY Mellon France ADR	152,63	154,13	152,41	-1,56	-1,01%	24/04
BNY Mellon France ADR TR	384,19	384,19	384,19	-3,92	-1,01%	24/04
BNY Mellon France Classic ADR	2.272,86	2.273,10	2.257,61	+6,00	+0,26%	24/04
BNY Mellon France Classic ADR TR	3.570,23	3.570,23	3.570,23	+9,42	+0,26%	24/04
BNY Mellon Germany ADR	282,62	283,08	278,06	+14,14	+5,27%	24/04
BNY Mellon Germany ADR TR	454,13	454,13	454,13	+22,73	+5,27%	24/04
BNY Mellon Germany Classic ADR	2.267,11	2.267,11	2.248,73	+20,32	+0,90%	24/04
BNY Mellon Germany Classic ADR TR	3.450,82	3.450,82	3.450,82	+30,93	+0,90%	24/04
BNY Mellon India ADR	2.472,99	2.479,81	2.452,99	-9,22	-0,37%	24/04
BNY Mellon India ADR TR	3.345,48	3.345,48	3.345,48	-12,47	-0,37%	24/04
BNY Mellon India DR TR	4.031,00	4.031,00	4.031,00	-16,52	-0,41%	24/04
BNY Indonesia Classic ADR	1.376,11	1.388,61	1.365,09	-53,84	-3,77%	24/04
BNY Indonesia Classic ADR TR	2.253,37	2.253,37	2.253,37	-64,99	-2,80%	24/04
BNY Mellon International 100 ADR TR	4.003,62	4.003,62	4.003,62	+64,88	+1,65%	24/04
BNY Mellon Ireland ADR	218,24	218,90	216,32	-0,81	-0,37%	24/04
BNY Mellon Ireland ADR TR	378,64	378,64	378,64	-1,41	-0,37%	24/04
BNY Mellon Ireland Classic ADR	3.048,28	3.069,86	3.015,46	+19,69	+0,65%	24/04
BNY Mellon Ireland Classic ADR TR	4.306,31	4.306,31	4.306,31	+50,06	+1,18%	24/04
BNY Mellon Israel ADR	242,19	246,16	237,39	-3,07	-1,25%	24/04
BNY Mellon Israel ADR TR	315,45	315,45	315,45	-4,00	-1,25%	24/04
BNY Mellon Italy ADR	206,80	208,83	205,68	+0,08	+0,04%	24/04
BNY Mellon Italy ADR TR	532,72	532,72	532,72	+0,21	+0,04%	24/04
BNY Mellon Italy Classic ADR	2.281,65	2.283,77	2.260,33	+20,66	+0,91%	24/04
BNY Mellon Italy Classic ADR TR	3.987,09	3.987,09	3.987,09	+36,10	+0,91%	24/04
BNY Mellon Japan ADR	170,71	171,14	169,84	-1,06	-0,62%	24/04
BNY Mellon Japan ADR TR	205,99	205,99	205,99	-1,29	-0,62%	24/04
BNY Mellon Japan Classic ADR	2.671,27	2.673,03	2.654,00	+21,21	+0,80%	24/04
BNY Mellon Japan Classic ADR TR	2.892,92	2.892,92	2.892,92	+22,96	+0,80%	24/04
BNY Mellon Kazakhstan GDR TR	8.713,30	8.713,30	8.713,30	-238,27	-2,66%	24/04
BNY Mellon Korea ADR	297,56	300,85	296,26	-0,62	-0,21%	24/04
BNY Mellon Korea ADR TR	372,14	372,14	372,14	-0,78	-0,21%	24/04
BNY Mellon Latin America 35 ADR	3.467,25	3.468,86	3.444,61	-5,01	-0,14%	24/04
BNY Mellon Latin America 35 ADR TR	9.052,17	9.052,17	9.052,17	+2,92	+0,03%	24/04
BNY Mellon Latin America ADR	295,25	295,45	293,36	-0,38	-0,13%	24/04
BNY Mellon Mexico ADR	413,02	414,01	409,94	+3,68	+0,90%	24/04
BNY Mellon Mexico ADR TR	711,28	711,28	711,28	+6,35	+0,90%	24/04
BNY Mellon Mexico Classic ADR	2.153,82	2.161,77	2.139,25	+17,43	+0,82%	24/04
BNY Mellon Mexico Classic ADR TR	3.165,87	3.165,87	3.165,87	+25,63	+0,82%	24/04
BNY Mellon Netherlands ADR	808,95	815,88	800,84	+19,02	+2,41%	24/04
BNY Mellon Netherlands ADR TR	1.527,80	1.527,80	1.527,80	+35,92	+2,41%	24/04
BNY Mellon Netherlands Classic ADR	5.308,85	5.335,68	5.264,97	+105,35	+2,02%	24/04
BNY Mellon Netherlands Classic ADR TR	7.671,30	7.671,30	7.671,30	+152,24	+2,02%	24/04
BNY Mellon Norway Classic ADR	2.738,46	2.761,95	2.722,33	-24,80	-0,90%	24/04
BNY Mellon Norway Classic ADR TR	5.278,54	5.278,54	5.278,54	-47,79	-0,90%	24/04
BNY Mellon Singapore Classic ADR	3.750,95	3.788,89	3.745,67	-12,63	-0,34%	24/04
BNY Mellon Singapore Classic ADR TR	6.648,96	6.648,96	6.648,96	+2,20	+0,03%	24/04
BNY Mellon South Africa ADR	520,23	523,26	507,28	+13,57	+2,68%	24/04
BNY Mellon South Africa ADR TR	1.056,94	1.056,94	1.056,94	+29,65	+2,89%	24/04
BNY Mellon South Africa Classic ADR	2.940,93	2.952,14	2.918,89	+32,07	+1,10%	24/04
BNY Mellon South Africa Classic ADR TR	4.384,63	4.384,63	4.384,63	+55,23	+1,28%	24/04
BNY Mellon South Korea DR TR	8.186,98	8.186,98	8.186,98	-108,40	-1,31%	24/04
BNY Mellon South Korea GDR TR	17.512,92	17.512,92	17.512,92	-261,80	-1,47%	24/04
BNY Mellon Spain ADR	157,18	157,72	155,53	+1,29	+0,83%	24/04
BNY Mellon Spain ADR TR	458,61	458,61	458,61	+3,76	+0,83%	24/04
BNY Mellon Sweden Classic ADR	3.595,59	3.600,50	3.564,32	+30,24	+0,85%	24/04
BNY Mellon Sweden Classic ADR TR	5.901,05	5.901,05	5.901,05	+52,39	+0,90%	24/04
BNY Mellon Switzerland ADR	378,96	379,63	376,42	-2,41	-0,63%	24/04
BNY Mellon Switzerland ADR TR	718,13	718,13	718,13	-4,56	-0,63%	24/04
BNY Mellon Switzerland Classic ADR	3.069,25	3.073,50	3.046,67	+9,79	+0,32%	24/04
BNY Mellon Switzerland Classic ADR TR	4.830,95	4.830,95	4.830,95	+15,41	+0,32%	24/04
BNY Mellon Taiwan ADR	4.308,75	4.379,33	4.223,91	+211,13	+5,15%	24/04
BNY Mellon Taiwan ADR TR	7.315,37	7.315,37	7.315,37	+358,45	+5,15%	24/04
BNY Mellon Taiwan DR TR	28.372,43	28.372,43	28.372,43	+1.322,46	+4,89%	24/04
BNY Taiwan DR	18.977,32	19.274,06	18.069,04	+884,55	+4,89%	24/04
BNY Turkey Classic ADR	735,21	735,21	735,21	-4,01	-0,54%	24/04
BNY Turkey Classic ADR TR	1.080,52	1.080,52	1.080,52	-5,90	-0,54%	24/04
BNY Mellon United Kingdom ADR	172,00	172,33	171,50	+0,37	+0,22%	24/04
BNY Mellon United Kingdom ADR TR	509,25	509,25	509,25	+1,11	+0,22%	24/04
BNY Mellon United Kingdom Classic ADR	2.071,11	2.073,93	2.065,26	+2,15	+0,10%	24/04
BNY Mellon United Kingdom Classic ADR TR	3.992,99	3.992,99	3.992,99	+7,59	+0,19%	24/04
Brasil Amplo IBrA	7.502,64	7.503,32	7.502,64	-0,68	-0,01%	10:00:30
IBrX 100	80.675,59	80.685,82	80.675,59	-10,19	-0,01%	10:04:00
IBrX 50	32.297,79	32.302,13	32.297,79	-2,72	-0,01%	10:04:00
Bucharest BET-XT	2.517,74	2.540,39	2.488,78	0,00	0,00%	24/04
BUMIX	9.214,91	9.257,69	9.157,77	-30,04	-0,32%	10:03:08
CAC All-Tradable	6.059,91	6.099,94	6.049,30	+2,04	+0,03%	10:04:00
CAC AllShares	9.260,77	9.319,90	9.244,70	+1,33	+0,01%	10:04:15
CAC Large 60	8.786,12	8.845,31	8.770,96	+1,59	+0,02%	10:04:00
CAC Mid & Small	14.897,89	14.965,62	14.861,87	+46,04	+0,31%	10:04:00
CAC Mid 60	14.626,98	14.695,32	14.584,81	+42,26	+0,29%	10:04:00
CAC Next 20	11.921,78	11.997,16	11.921,70	+1,76	+0,01%	10:04:00
CAC Small	16.858,70	16.926,89	16.812,62	+75,61	+0,45%	10:04:00
Classic All Share	12.048,43	12.142,80	12.005,17	+43,19	+0,36%	10:04:00
Nifty 100	25.052,25	25.089,15	24.880,55	+224,95	+0,91%	06:59:59
Nifty 200	13.795,50	13.815,75	13.694,20	+138,65	+1,02%	06:59:59
NIFTY Midcap 100	60.248,35	60.372,75	59.643,70	+873,55	+1,47%	06:59:59
Nifty Next 50	70.798,65	70.903,00	70.183,90	+914,70	+1,31%	06:59:59
NIFTY Smallcap 100	17.900,65	17.918,75	17.665,30	+333,45	+1,90%	06:59:59
COLEQTY	1.518,33	1.537,00	1.498,84	-15,70	-1,02%	27/03
Costa Rica Indice Accionario	11.901,92	11.901,92	11.901,92	0,00	0,00%	24/04
CROBEX10	2.571,65	2.580,80	2.551,23	+11,90	+0,46%	10:03:00
Cyprus Alternative Market	1.902,37	1.929,01	1.902,37	-26,64	-1,38%	24/04
Cyprus Main and Parallel Market	284,50	288,39	283,20	-2,31	-0,81%	24/04
DAX Technology All Share	3.341,97	3.362,02	3.338,50	+3,47	+0,10%	10:04:00
DSE Broad	5.316,18	5.354,92	5.298,59	+17,60	+0,33%	26/04
DJ Africa Titans 50 PR USD	853,34	857,04	852,73	-2,10	-0,25%	10:20:10
DJ Brazil Titans 20 ADR	26.777,97	26.941,82	26.636,15	0,00	0,00%	24/04
DJ Composite	16.010,0	16.110,4	15.989,0	-58,6	-0,36%	24/04
DJ Hong Kong USD	509,94	510,68	505,93	+1,62	+0,32%	10:20:10
DJ Islam International Titans 100	5.516,83	5.545,34	5.441,23	+78,08	+1,44%	10:20:09
DJ Islamic Market India INR	8.416,83	8.425,91	8.283,54	+130,66	+1,58%	10:20:10
DJ Islamic Market India USD	4.222,93	4.229,31	4.153,37	+67,86	+1,63%	10:20:10
DJ Shanghai	569,22	570,50	566,28	+1,73	+0,31%	03:59:59
DJ Shenzhen	663,76	665,68	658,30	+2,79	+0,42%	04:30:00
DJ South Korea USD	865,21	871,40	841,41	+28,13	+3,36%	10:20:10
DJ Switzerland Titans 30	869,61	874,15	868,12	-1,99	-0,23%	10:20:08
DJ Switzerland Titans 30 USD	1.505,20	1.511,53	1.501,25	+1,38	+0,09%	10:20:08
DJ Switzerland USD	1.458,50	1.463,36	1.454,15	+0,70	+0,05%	10:20:11
DJ Transportation	20.892,0	21.277,7	20.848,2	-199,0	-0,94%	24/04
DJ Turkey Titans 20 TR USD	942,42	948,77	934,74	+8,00	+0,86%	10:20:12
DJ Turkey Titans 20 TR TRY	25.343,06	25.343,06	25.343,06	0,00	0,00%	24/04
DJ Utility	1.155,08	1.160,44	1.147,16	-2,30	-0,20%	24/04
Dow Jones Gl Titan 50 EUR	1.062,87	1.067,12	1.062,74	-1,16	-0,11%	10:20:09
DJ New Zealand	308,51	310,34	307,55	-0,61	-0,20%	02:39:59
DJ New Zealand (USD)	335,68	337,07	334,87	+0,23	+0,07%	02:39:59
EGX 30 Capped	64.275,69	64.326,66	63.811,61	+283,66	+0,44%	08:16:59
EGX35 Lv Index	5.743,69	5.749,07	5.691,62	+35,59	+0,62%	08:16:59
Euronext 100	1.800,76	1.813,47	1.797,29	-2,66	-0,15%	10:19:00
FTSE 350	5.610,46	5.646,93	5.608,58	-18,48	-0,33%	10:04:21
FTSE AIM 100	3.750,75	3.765,75	3.727,34	+13,99	+0,37%	10:04:00
FTSE All World Europe	396,99	399,20	396,12	+1,16	+0,29%	10:05:00
FTSE All World North America	1.009,20	1.009,84	1.001,84	0,00	0,00%	24/04
FTSE Austria EUR	641,03	641,03	641,03	-0,82	-0,13%	23/04
FTSE China 50 Net USD	4.353,35	4.353,35	4.353,35	+7,84	+0,18%	24/04
China A50	15.546,29	15.680,98	15.517,40	-67,90	-0,43%	03:59:59
FTSE China A-H 50	24.131,37	24.303,39	24.094,34	-86,82	-0,36%	05:12:00
FTSE CNBC Global 300	19.003,71	19.025,30	18.974,97	+43,82	+0,23%	10:04:45
FTSE Colombia	6.273,58	6.273,58	6.273,58	0,00	0,00%	02/04
FTSE CSE Morocco 15	17.874,78	17.901,90	17.782,58	+129,33	+0,73%	10:04:15
FTSE CSE Morocco All-Liquid	16.255,05	16.279,72	16.176,50	+124,13	+0,77%	10:04:30
FTSE Czech Republic Local	2.368,38	2.368,38	2.368,38	+6,04	+0,26%	23/04
FTSE EPRA/NAREIT Hong Kong	1.545,07	1.545,08	1.525,72	+2,60	+0,17%	04:59:59
FTSE Hungary Local	10.991,41	10.991,41	10.991,41	-154,87	-1,39%	23/04
FTSE Indonesia Local	2.568,48	2.568,48	2.568,48	-90,82	-3,42%	24/04
FTSE Ireland EUR	546,18	546,18	546,18	-11,70	-2,10%	23/04
FTSE Italia All Share	50.177,22	50.493,63	50.016,01	+57,75	+0,12%	10:04:15
FTSE Italia Mid Cap	58.002,24	58.271,68	57.688,60	+304,17	+0,53%	10:04:15
FTSE Italia Small Cap	35.105,85	35.226,66	35.010,10	+132,97	+0,38%	10:04:15
FTSE JSE Shr Top 40	6.783,64	6.818,29	6.668,13	0,00	0,00%	24/04
FTSE Korea	863,73	863,73	863,73	+25,88	+3,09%	03/04
FTSE Latibex	2.873,80	2.921,60	2.866,10	-66,40	-2,26%	10:04:00
FTSE Malaysia	244,85	244,85	244,85	-1,13	-0,46%	02/04
Malaysia ACE	4.658,02	4.659,70	4.618,79	+5,70	+0,12%	05:59:59
FTSE Malaysia Mid 70	18.169,07	18.238,44	18.096,26	+96,64	+0,53%	05:59:59
Malaysia Top 100	12.549,39	12.638,68	12.549,39	+0,09	0,00%	05:59:59
FTSE MIB Net TR TR	98.495,81	99.142,13	98.194,36	+71,79	+0,07%	10:04:52
FTSE MIB EUR	128.775,02	128.775,02	128.775,02	-679,05	-0,52%	24/04
NSX Local	828,4	829,2	827,9	0,0	0,00%	24/04
FTSE NASDAQ Qatar 10	6.395,14	6.449,01	6.395,14	-35,89	-0,56%	07:14:00
FTSE NASDAQ Dubai UAE 20	4.720,80	4.748,44	4.682,63	+38,17	+0,82%	07:59:45
FTSE NASDAQ Dubai UAE 20 USD	4.720,54	4.748,18	4.682,37	+38,17	+0,82%	07:59:45
FTSE Philippines	604,04	604,04	604,04	0,00	0,00%	02/04
FTSE RAFI Brazil 50	12.900,28	12.900,45	12.874,83	+21,12	+0,16%	10:05:05
FTSE SET All-Share	1.607,47	1.611,59	1.588,85	+18,62	+1,17%	07:49:59
FTSE SET Large Cap	1.724,52	1.730,62	1.700,64	+23,88	+1,40%	07:49:59
FTSE SET Mid Cap	1.445,42	1.449,63	1.438,18	+7,24	+0,50%	07:49:59
FTSE SET Mid Small Cap	1.477,90	1.482,05	1.471,42	+6,48	+0,44%	07:49:59
FTSE SET Shariah	1.321,28	1.325,74	1.290,53	+30,75	+2,38%	07:49:59
FTSE Singapore	508,15	508,15	508,15	-2,47	-0,48%	02/04
FTSE South Africa Local	6.572,81	6.572,81	6.572,81	+18,83	+0,29%	24/04
FTSE Switzerland Local	690,63	690,63	690,63	+8,96	+1,31%	23/04
FTSE Vietnam	634,87	634,87	634,87	-8,17	-1,27%	24/04
FTSE Vietnam All	1.763,25	1.763,25	1.763,25	0,00	0,00%	03/04
FTSE/Athex 20	5.670,16	5.694,17	5.640,73	+40,59	+0,72%	10:04:01
FTSE/ASEAN 40	13.379,12	13.420,67	13.338,57	+4,53	+0,03%	07:00:00
FTSE/JSE All Share	116.565,97	117.273,25	115.834,78	+116,88	+0,10%	24/04
General Madrid	1.750,40	1.763,70	1.746,90	+3,50	+0,20%	10:04:00
Hang Seng China Enterprises derived	8.756,32	8.828,11	8.734,23	-19,30	-0,22%	04:59:59
Hang Seng China-Affiliated	4.338,55	4.368,44	4.323,08	-23,91	-0,55%	04:59:59
HDAX	12.821,85	12.920,51	12.798,78	+36,54	+0,29%	10:04:00
OMX Helsinki 25 Growth	10.403,06	10.480,58	10.365,52	+36,90	+0,36%	10:19:15
HNX	251,95	253,73	250,62	-1,28	-0,51%	24/04
HTX (EUR)	10.882,27	10.953,93	10.800,72	-112,95	-1,03%	24/04
HTX (HUF)	25.758,38	26.027,84	25.647,23	-256,64	-0,99%	24/04
HTX (USD)	12.738,78	12.791,64	12.623,07	-137,72	-1,07%	24/04
IBEX Medium Cap	19.207,20	19.294,60	19.167,60	+63,40	+0,33%	10:04:00
IBEX Small Cap	10.880,80	10.941,60	10.878,00	+1,40	+0,01%	10:04:00
S&P/BYMA Argentina General	117.759.504	118.268.928	116.208.320	+418.457	+0,36%	24/04
ICEX All Share Total Return	1.290,17	1.291,80	1.287,81	-0,31	-0,02%	10:14:48
S&P CLX IGPA	56.149,74	56.248,22	55.310,43	+839,31	+1,52%	24/04
Immobilien ATX EUR	321,79	323,90	319,91	-0,57	-0,18%	10:02:03
India VIX	18,3625	19,5450	18,2700	-1,3500	-6,85%	06:59:59
S&P/BMV INMEX	4.321,40	4.342,40	4.284,51	0,00	0,00%	24/04
Itália 40 derived	4.665,5	4.696,0	4.650,0	+4,5	+0,10%	10:19:06
Reino Unido 100 derived	1.675,9	1.688,1	1.675,5	-6,8	-0,40%	10:19:06
BIST 100-30	22.877,24	22.957,17	22.788,34	+145,66	+0,64%	10:04:20
BIST 30	16.715,27	16.822,46	16.545,59	+179,42	+1,09%	10:04:48
BIST 50	13.070,60	13.147,26	12.957,15	+126,44	+0,98%	10:04:20
BIST All Shares	18.239,22	18.299,89	18.097,00	+161,92	+0,90%	10:04:20
BIST All - 100	70.480,17	70.531,24	69.968,03	+482,35	+0,69%	10:04:20
ISEQ 20 Price	2.071,75	2.086,21	2.070,04	-3,34	-0,16%	10:19:00
Jakarta LQ45	686,74	698,41	686,74	-4,02	-0,58%	06:39:59
JPX-Nikkei 400	34.066,08	34.236,01	33.642,46	+193,71	+0,57%	03:30:29
JSE All Jamaican Composite	398.905	398.905	398.905	-2.333	-0,58%	24/04
Karachi 30	51.391,03	52.001,16	51.278,61	-418,58	-0,81%	07:49:45
Karachi All Share	101.366,70	102.384,37	101.313,43	-668,19	-0,65%	07:49:45
Karachi Meezan 30	243.301,83	246.194,98	242.878,91	-1.685,04	-0,69%	07:49:45
KMI All Shares	65.676,86	66.380,14	65.613,97	-446,81	-0,68%	07:49:45
Kompas 100	961,38	980,74	961,38	-5,51	-0,57%	06:39:59
KOSDAQ	1.226,18	1.229,42	1.209,28	+22,34	+1,86%	03:29:59
KQ 100	2.955,67	2.966,15	2.901,37	+65,04	+2,25%	03:29:59
KOSPI 100	7.644,23	7.704,18	7.522,32	+185,49	+2,49%	03:29:59
KOSPI 200	995,33	1.002,78	980,02	+23,46	+2,41%	03:29:59
KOSPI Large Sized	7.046,19	7.096,83	6.950,26	+156,11	+2,27%	03:29:59
KOSPI Medium Sized	5.070,01	5.079,84	5.005,47	+55,59	+1,11%	03:29:59
KOSPI Small Sized	3.014,80	3.014,80	2.990,33	+48,29	+1,63%	03:29:59
KRX 100	15.616,95	15.740,61	15.363,06	+379,18	+2,49%	03:29:59
Main Market PR	8.495,45	8.512,60	8.372,85	+108,06	+1,29%	26/04
All Share PR	8.916,70	8.927,09	8.871,25	+37,70	+0,42%	26/04
L&S DAX	24.185,00	24.383,50	24.137,50	+8,00	+0,03%	10:20:00
LSE EN	5.791,65	5.804,99	5.761,62	-13,34	-0,23%	24/04
MAI	214,72	216,08	214,72	-0,37	-0,17%	07:49:59
MOEX10 Index	5.497,26	5.514,90	5.485,83	+4,43	+0,08%	10:19:25
MDAX	30.372,27	30.632,34	30.366,25	+122,34	+0,40%	10:04:19
MidLarge Cap MLCX	3.954,51	3.954,91	3.954,51	-0,41	-0,01%	10:00:30
MSCI Asia Apex 50 USD	2.516,75	2.546,39	2.469,90	+50,03	+2,03%	10:19:49
MSCI Bangladesh IMI NR USD	483,40	486,89	483,40	+1,28	+0,27%	06:12:21
MSCI Brazil Price USD	2.046,36	2.055,24	2.032,72	0,00	0,00%	24/04
MSCI China ex Hong Kong Net USD	5.750,24	5.797,18	5.740,97	-5,49	-0,10%	05:30:35
MSCI EM Asia	911,31	917,99	898,72	+13,68	+1,52%	10:20:12
MSCI EMU	202,69	204,21	202,21	-0,04	-0,02%	10:19:49
MSCI Europe Ex Switzerland	189,58	190,97	189,32	-0,22	-0,12%	10:20:10
MSCI Europe FX Hedge	1.207,77	1.210,23	1.207,23	-4,96	-0,41%	10:19:56
MSCI Europe Standard	203,39	204,79	203,10	-0,32	-0,16%	10:20:00
MSCI Poland NR USD	389,04	392,37	388,33	-1,89	-0,48%	09:54:26
MSCI Singapore Free	441,63	445,11	441,24	-3,08	-0,69%	10:19:23
MSCI Singapore Free SGD TR	1.300,13	1.309,45	1.298,96	-7,53	-0,58%	10:20:08
MSCI Taiwan	1.797,54	1.833,04	1.797,54	+40,12	+2,28%	03:29:59
MSCI Taiwan Net USD	1.642,61	1.672,24	1.641,31	+38,32	+2,39%	04:01:54
MSCI Thailand NR USD	1.509,35	1.515,71	1.489,31	+31,53	+2,13%	07:25:11
MSCI USA	6.826,59	6.830,29	6.775,12	0,00	0,00%	24/04
MSCI World IMI	2.875,94	2.878,59	2.870,88	+3,64	+0,13%	10:19:49
S&P/BMV IPC CompMx	574,39	578,06	569,10	0,00	0,00%	24/04
Next 150 Index	4.115,03	4.138,17	4.103,42	+13,96	+0,34%	10:19:15
Nifty Midcap 50	16.996,20	17.032,25	16.796,55	+254,45	+1,52%	06:59:59
Nifty Smallcap 250	16.713,55	16.736,40	16.495,15	+298,90	+1,82%	06:59:59
NIfty smallcap 50	8.749,05	8.762,40	8.633,45	+162,95	+1,90%	06:59:59
Nikkei 300	786,32	789,65	783,78	-0,14	-0,02%	24/04
Nikkei Volatility	29,55	32,59	29,04	-0,04	-0,14%	02:00:00
NOMU Parallel Market Capped	22.949,23	22.962,40	22.825,41	+154,06	+0,68%	09:15:59
NSE All Share	223.641,53	224.322,84	223.077,56	-2.082,80	-0,92%	09:49:27
New Europe Blue Chip EUR	2.329,88	2.342,25	2.326,27	-1,18	-0,05%	10:04:08
Nifty 50 Value 20	12.356,80	12.378,20	12.299,00	+72,00	+0,59%	06:59:59
NYSE Composite	22.934,6	22.995,1	22.886,3	-18,2	-0,08%	24/04
NYSE Market Composite	8.772,6	8.883,7	8.726,3	-111,1	-1,25%	24/04
NZX All	1.810,92	1.818,00	1.807,13	-1,48	-0,08%	24/04
NZX SmallCap	19.632,41	19.682,38	19.609,60	-49,97	-0,25%	24/04
OBX Price	819,88	825,38	819,07	-0,13	-0,02%	10:19:05
OETOB Czech Traded (CZK)	2.917,53	2.926,27	2.904,43	-3,46	-0,12%	10:03:59
OETOB Czech Traded (EUR)	3.258,42	3.270,26	3.244,73	-3,28	-0,10%	10:04:05
OETOB Czech Traded (USD)	3.828,05	3.839,99	3.805,99	+9,90	+0,26%	10:04:00
OMXC25	1.732,05	1.740,75	1.730,27	-0,86	-0,05%	10:19:26
OMX Copenhagen All shares	2.411,74	2.422,14	2.408,46	-0,45	-0,02%	10:18:48
OMX Copenhagen Benchmark	2.595,04	2.610,01	2.590,88	-2,07	-0,08%	10:18:48
OMX Copenhagen Mid Cap	1.038,42	1.041,36	1.032,11	+3,38	+0,33%	10:18:48
OMX Copenhagen Small Cap	560,51	562,27	558,56	-0,76	-0,14%	10:17:48
OMX Helsinki	13.376,74	13.471,49	13.326,25	+50,18	+0,38%	10:18:48
OMX Helsinki Benchmark	73,23	73,80	72,93	+0,28	+0,38%	10:18:48
OMX Helsinki Cap PI	9.648,71	9.709,56	9.626,55	+16,72	+0,17%	10:18:48
OMX Helsinki Mid Cap	400,44	402,44	400,44	-0,55	-0,14%	10:18:48
OMX Helsinki Small Cap PI	508,59	515,96	508,39	-4,81	-0,94%	10:18:48
OMXI15 ISK Index	2.715,28	2.724,35	2.714,60	-10,15	-0,37%	10:14:48
OMX Iceland Mid Cap PI	138,25	138,46	138,04	-0,20	-0,14%	10:14:48
OMX Iceland Small Cap PI	351,88	352,95	351,88	0,00	0,00%	08:28:48
OMX Nordic 40	2.585,84	2.603,89	2.581,84	+1,95	+0,08%	10:19:15
OMX Oslo 20	961,11	967,63	960,30	-0,43	-0,04%	10:19:23
OMX Stockholm	1.078,93	1.085,96	1.078,93	-4,23	-0,39%	10:18:48
OMX Stockholm Benchmark	928,97	935,33	928,96	-3,30	-0,35%	10:19:04
OMX Stockholm Mid Cap	1.729,69	1.736,00	1.728,65	-2,67	-0,15%	10:18:48
OMX Stockholm Small Cap	1.318,68	1.361,06	1.318,68	+6,06	+0,46%	10:18:48
Oslo All Share	2.340,32	2.355,00	2.338,90	+0,99	+0,04%	10:19:02
PHS All Shares	3.335,13	3.359,64	3.334,09	-17,09	-0,51%	03:50:00
Prime All Share	9.352,28	9.423,06	9.324,91	+27,35	+0,29%	10:04:00
PSI Geral	5.981,97	6.012,75	5.942,24	+39,48	+0,66%	10:04:00
PX-GLOB	2.850,66	2.850,66	2.850,66	0,00	0,00%	24/04
QE All Shares	4.132,11	4.154,33	4.132,11	-9,60	-0,23%	07:10:00
MOEX Blue Chip	18.162,46	18.203,72	18.061,61	+44,29	+0,24%	10:19:25
Russell 2000 derived	2.787,00	2.796,68	2.762,23	+11,90	+0,43%	24/04
Russell Midcap NR	5.025,52	5.025,52	5.025,52	-2,74	-0,05%	24/04
RVI	22,210	22,390	21,820	-0,100	-0,45%	10:19:16
S&P 100	3.527,94	3.529,27	3.496,20	+38,00	+1,09%	24/04
BSE-100	25.543,03	25.575,96	25.362,70	+242,37	+0,96%	06:59:59
BSE-200	11.187,61	11.202,83	11.106,89	+113,29	+1,02%	06:59:59
BSE-500	35.751,09	35.797,70	35.473,26	+401,43	+1,14%	06:59:59
Nifty 500	22.821,40	22.853,85	22.640,85	+251,35	+1,11%	06:59:59
Nifty 50 USD	8.863,35	8.879,25	8.799,05	+80,45	+0,92%	06:59:59
S&P/ASX 100	7.332,40	7.347,30	7.300,60	-14,90	-0,20%	03:04:59
S&P/ASX 20	5.075,70	5.083,60	5.047,60	-7,90	-0,16%	03:04:59
S&P/ASX 300	8.702,30	8.719,70	8.664,50	-17,40	-0,20%	03:04:59
S&P/ASX 50	8.555,30	8.573,00	8.515,70	-17,70	-0,21%	03:04:59
S&P/ASX All Australian 200	8.775,30	8.796,90	8.737,00	-21,60	-0,25%	03:04:59
S&P/ASX All Australian 50	8.551,30	8.572,90	8.512,80	-21,60	-0,25%	03:04:59
S&P/ASX Midcap 50	10.943,90	10.974,50	10.895,60	-20,10	-0,18%	03:04:59
ASX Small Ordinaries	3.495,60	3.509,90	3.476,90	-6,00	-0,17%	03:04:59
S&P/CITIC300	4.413,93	4.432,63	4.405,22	+8,71	+0,20%	02:00:00
S&P/CITIC50	4.138,36	4.175,55	4.131,32	-19,32	-0,46%	02:00:00
S&P/TSX 60	1.975,21	1.978,58	1.967,12	-0,65	-0,03%	24/04
S&P/TSX Smallcap	1.407,00	1.412,25	1.401,18	-0,12	-0,01%	24/04
S&P/TSX Completion	2.283,21	2.292,15	2.273,76	+0,02	0,00%	24/04
S&P/TSX Venture	1.011,00	1.026,01	1.008,70	-9,23	-0,90%	24/04
SBF 120	6.181,92	6.222,88	6.171,01	+1,91	+0,03%	10:04:00
SDAX	17.760,03	17.852,24	17.750,80	+32,70	+0,18%	10:04:00
SET 100	2.068,56	2.075,47	2.056,53	+21,69	+1,06%	07:49:59
SET 50	965,74	969,36	960,25	+9,85	+1,03%	07:49:59
Shanghai SE A Share	4.284,96	4.291,78	4.268,98	+6,68	+0,16%	03:59:59
MSCI Singapore	441,71	445,11	441,24	-3,00	-0,67%	06:00:29
Small Cap SMLL	2.433,72	2.435,17	2.433,19	-1,44	-0,06%	10:04:00
SSE 100	6.129,74	6.154,24	6.086,12	+14,79	+0,24%	03:59:59
STOXX Europe 600 EUR NR	1.542,22	1.551,59	1.535,25	-8,51	-0,55%	24/04
Swiss All Share Cumulative Dividend	18.400,52	18.468,23	18.362,92	-40,31	-0,22%	10:00:00
Swiss Mid Price	2.959,51	2.976,05	2.952,23	-15,95	-0,54%	10:03:00
TA Allshare	3.493,89	3.514,52	3.471,89	+7,19	+0,21%	10:19:58
TA 125	4.274,72	4.302,32	4.258,81	+0,17	0,00%	10:17:43
TA-SME60	1.433,85	1.453,88	1.426,56	-7,15	-0,50%	10:17:28
TA 90	3.999,69	4.015,38	3.955,56	+31,07	+0,78%	10:17:28
Tag Along ITAG	41.614,98	41.615,41	41.614,98	-0,43	0,00%	10:00:30
TASE VIX VTA35	17,43	18,14	16,52	+0,61	+3,63%	10:17:40
TA Growth	2.486,86	2.507,55	2.482,83	-3,15	-0,13%	10:17:28
TecDAX	3.671,44	3.705,25	3.670,92	+7,14	+0,19%	10:04:18
Tel Aviv 20	4.227,66	4.251,51	4.215,16	+1,57	+0,04%	10:19:58
Tel Aviv 200	4.207,43	4.231,50	4.179,65	+11,94	+0,28%	10:12:13
The Asia Dow AUD	4.574,36	4.615,18	4.512,53	+55,34	+1,22%	10:20:08
The Asia Dow EUR	4.714,01	4.752,41	4.636,12	+72,45	+1,56%	10:20:08
The Asia Dow JPY	8.187,40	8.239,68	8.041,26	+141,18	+1,75%	10:20:08
The Asia Dow USD	5.884,21	5.920,83	5.764,13	+113,81	+1,97%	10:20:08
The Europe Dow USD	3.185,45	3.204,49	3.177,88	+11,13	+0,35%	10:20:12
TOPIX	3.735,28	3.753,65	3.689,75	+18,69	+0,50%	03:30:29
Topix 100	2.557,28	2.570,26	2.524,63	+17,04	+0,67%	03:30:29
Topix 1000	3.536,48	3.553,93	3.493,10	+18,00	+0,51%	03:30:29
Topix 500	2.916,68	2.931,07	2.880,91	+15,33	+0,53%	03:30:29
TSEC Taiwan 50	36.972,02	37.748,35	36.077,71	+894,31	+2,48%	02:34:50
VIBEX	23,70	23,70	23,70	0,00	0,00%	24/04
VN100	1.930,67	1.951,87	1.919,84	-13,38	-0,69%	24/04
S&P 500 VIX derived	19,06	19,26	18,92	+0,35	+1,87%	10:19:01
WIG	129.790,97	130.965,36	129.790,06	-865,12	-0,66%	10:04:00
mWIG40	8.949,56	9.053,60	8.937,75	-42,42	-0,47%	10:04:00
sWIG80	31.055,94	31.182,23	31.014,21	-27,74	-0,09%	10:04:00
FTSE 250	22.588,63	22.682,27	22.579,09	+5,82	+0,03%	10:04:12

Ibovespa

190.734,00

-11

-0,01%

Ibovespa Futuros

194.535,00

+165

+0,08%

US 500

7.156,40

-8,6

-0,12%

US 30

49.134,10

-95,4

-0,19%

S&P 500 VIX

19,06

+0,35

+1,87%

Bitcoin Futuro Futuros

78.102,00

-403,0

-0,51%

Índice Dólar

98,067

-0,297

-0,30%

Market Movers

Nome	Último	Var. %	Vol.
Sanepar Unit	43,43	-0,41%	29,00mil
Itaú Unibanco ON	44,21	-0,25%	6,80mil
Unipar PNB	60,98	+0,73%	5,50mil
Alupar Unit	34,54	+0,12%	5,00mil
Elektro PN	38,11	+1,90%	1,00mil
Cury ON	32,75	+0,03%	600,00
Itau Total Return FII	87,93	-0,12%	531,00

Nome	Último	Var. %	Vol.
Dexxos Participações PN	7,44	+2,20%	100,00
Elektro PN	38,11	+1,90%	1,00mil
Renova PN	1,11	+1,83%	300,00
BRB ON	3,85	+1,05%	200,00
CEB PNB	31,55	+1,15%	100,00
Daycoval D384 Fundo de Investimento Multimercado	7,76	+1,04%	17,00
FII Floripa Shopping	21,04	+1,01%	1,00

Nome	Último	Var. %	Vol.
Lumen BDR	42,00	-4,02%	52,00
FII Hospital Unimed Campina Grande	89,00	-3,25%	6,00
Vinci Energia FIP IE	53,00	0,00%	0,00
Alibaba Group Holding BDR	23,60	-2,96%	4,94mil
FII Edificio Almirante Barroso	1.000,01	-2,91%	3,00
Grupo Mateus ON	4,75	-2,06%	158,40mil
SJ AU Logistica FII	4,38	-2,23%	256,00

Ações em Destaque

Nome	Último	Var. %	Vol.
Petrobras PN	47,16	0,00%	0,00
Banco do Brasil ON	22,70	0,00%	0,00
Ambipar ON	0,21	-4,55%	106,80mil
Brava ON	19,01	0,00%	0,00
Hapvida ON	14,09	0,00%	0,00

Exibir mais

Ações mais baratas

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aa Aaaaa	20,43	+71,30%	35,00
Aa Aaa Aaaaaaa	4,02	+54,44%	6,21
Aaa Aaa Aaaaa	3,13	+49,71%	4,69
A Aaaaaaaaa Aaaaaaa	4,50	+49,44%	6,72
A Aaaaaaaaaaaaa	5,12	+48,91%	7,62
Aaaaaaa Aaaaaa	24,09	+46,86%	35,38
Aaaaaaaaaaaaaaaaaa	14,28	+45,36%	20,76

Nome	Último	Potencial Alta	Preço-Justo
Aaaaaa Aa Aaaaa	20,43	+71,30%	35,00
Aa Aaa Aaaaaaa	4,02	+54,44%	6,21
Aaa Aaa Aaaaa	3,13	+49,71%	4,69
A Aaaaaaaaa Aaaaaaa	4,50	+49,44%	6,72
A Aaaaaaaaaaaaa	5,12	+48,91%	7,62
Aaaaaaa Aaaaaa	24,09	+46,86%	35,38
Aaaaaaaaaaaaaaaaaa	14,28	+45,36%	20,76

Ver lista completa

Instale nossos aplicativosEscaneie o código QR para instalar os aplicativos

Divulgação de riscos: Negociar instrumentos financeiros e/ou criptomoedas envolve riscos elevados, inclusive o risco de perder parte ou todo o valor do investimento, e pode não ser algo indicado e apropriado a todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos, como eventos financeiros, regulatórios ou políticos. Negociar com margem aumenta os riscos financeiros.
Antes de decidir operar e negociar instrumentos financeiros ou criptomoedas, você deve se informar completamente sobre os riscos e custos associados a operações e negociações nos mercados financeiros, considerar cuidadosamente seus objetivos de investimento, nível de experiência e apetite de risco; além disso, recomenda-se procurar orientação e conselhos profissionais quando necessário.
A Fusion Media gostaria de lembrar que os dados contidos nesse site não são necessariamente precisos ou atualizados em tempo real. Os dados e preços disponíveis no site não são necessariamente fornecidos por qualquer mercado ou bolsa de valores, mas sim por market makers e, por isso, os preços podem não ser exatos e podem diferir dos preços reais em qualquer mercado, o que significa que são inapropriados para fins de uso em negociações e operações financeiras. A Fusion Media e quaisquer outros colaboradores/partes fornecedoras de conteúdo não são responsáveis por quaisquer perdas e danos financeiros ou em negociações sofridas como resultado da utilização das informações contidas nesse site.
É proibido utilizar, armazenar, reproduzir, exibir, modificar, transmitir ou distribuir os dados contidos nesse site sem permissão explícita prévia por escrito da Fusion Media e/ou de colaboradores/partes fornecedoras de conteúdo. Todos os direitos de propriedade intelectual são reservados aos colaboradores/partes fornecedoras de conteúdo e/ou bolsas de valores que fornecem os dados contidos nesse site.
A Fusion Media pode ser compensada pelos anunciantes que aparecem no site com base na interação dos usuários do site com os anúncios publicitários ou entidades anunciantes.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que houver alguma discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra busca

Índices da Bolsa de Valores - Botsuana

FTSE ADX General

AEX

Amman SE All Shares

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Ibovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

Dubai Geral

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD