Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
33,16 | 33,50 | 33,50 | 33,16 | 0,75K | -3.04% | |
34,20 | 34,19 | 34,70 | 33,88 | 3,03K | -4.47% | |
35,80 | 34,50 | 35,96 | 34,50 | 7,44K | +5.67% | |
33,88 | 31,50 | 33,88 | 31,50 | 1,75K | +9.29% | |
31,00 | 30,75 | 31,00 | 30,75 | 2,61K | +5.91% | |
29,27 | 29,27 | 29,27 | 29,27 | 0,16K | +1.70% | |
28,78 | 28,78 | 28,78 | 28,78 | 0,87K | -2.90% | |
29,64 | 30,00 | 30,16 | 29,37 | 29,03K | -7.32% | |
31,98 | 31,00 | 32,20 | 31,00 | 33,62K | +26.85% | |
25,21 | 25,21 | 25,21 | 25,21 | 0,01K | 0.00% | |
25,21 | 25,21 | 25,21 | 25,21 | 0,42K | -0.16% | |
25,25 | 26,00 | 26,00 | 25,20 | 7,27K | +3.48% | |
24,40 | 24,40 | 24,40 | 24,40 | 0,01K | 0.00% | |
24,40 | 24,40 | 24,40 | 24,40 | 0,00K | 0.00% | |
24,40 | 24,40 | 24,40 | 24,40 | 0.00% | ||
24,40 | 24,40 | 24,40 | 24,40 | 0,07K | +1.04% | |
24,15 | 24,15 | 24,15 | 24,15 | 0.00% | ||
24,15 | 24,15 | 24,15 | 24,15 | 0,14K | +0.25% | |
24,09 | 24,09 | 24,09 | 24,09 | 0,01K | 0.00% | |
24,09 | 24,09 | 24,09 | 24,09 | 0,00K | 0.00% | |
24,09 | 24,09 | 24,09 | 24,09 | 0,18K | -3.56% | |
24,98 | 24,98 | 24,98 | 24,98 | 0,02K | 0.00% |