Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
35,71 | 36,00 | 36,08 | 35,63 | 29,12K | +4.32% | |
34,23 | 33,33 | 34,30 | 33,10 | 2,36K | +2.12% | |
33,52 | 34,33 | 34,33 | 32,99 | 11,29K | -3.60% | |
34,77 | 35,35 | 35,66 | 33,90 | 36,12K | -2.41% | |
35,63 | 36,00 | 36,14 | 34,82 | 42,34K | +8.83% | |
32,74 | 31,01 | 33,52 | 29,83 | 38,66K | +6.33% | |
30,79 | 29,79 | 30,92 | 29,50 | 5,02K | +2.74% | |
29,97 | 28,93 | 30,02 | 28,75 | 5,26K | +2.25% | |
29,31 | 29,40 | 30,00 | 29,15 | 6,29K | -3.20% | |
30,28 | 30,00 | 30,80 | 29,51 | 9,08K | -4.60% | |
31,74 | 25,08 | 33,00 | 25,08 | 22,40K | +27.11% | |
24,97 | 25,08 | 25,24 | 24,80 | 12,76K | -0.95% | |
25,21 | 24,99 | 25,30 | 24,12 | 9,49K | -0.55% | |
25,35 | 24,20 | 25,35 | 24,02 | 4,75K | +4.45% | |
24,27 | 24,49 | 24,68 | 24,27 | 2,14K | -1.82% | |
24,72 | 24,56 | 24,90 | 24,56 | 1,75K | +0.98% | |
24,48 | 24,40 | 25,49 | 24,00 | 7,60K | +0.87% | |
24,27 | 24,04 | 24,60 | 24,04 | 4,22K | -0.70% | |
24,44 | 24,05 | 24,47 | 24,02 | 3,46K | +1.20% | |
24,15 | 24,46 | 24,62 | 23,25 | 10,75K | -0.25% | |
24,21 | 23,39 | 24,40 | 23,39 | 1,27K | +1.04% | |
23,96 | 24,24 | 24,24 | 23,71 | 3,38K | +0.42% |