Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
24,38 | 24,68 | 25,32 | 18,81 | 18,74K | +10.67% | |
22,03 | 22,15 | 22,23 | 21,72 | 12,08K | +1.43% | |
21,72 | 21,50 | 21,75 | 20,91 | 20,88K | +1.07% | |
21,49 | 21,31 | 21,49 | 20,80 | 8,90K | +3.12% | |
20,84 | 20,39 | 21,45 | 19,86 | 6,89K | +5.25% | |
19,80 | 20,05 | 20,40 | 19,80 | 1,69K | -0.25% | |
19,85 | 20,67 | 20,91 | 19,44 | 10,17K | -1.88% | |
20,23 | 20,40 | 20,45 | 19,92 | 4,59K | -0.34% | |
20,30 | 19,69 | 20,55 | 19,56 | 5,89K | +3.84% | |
19,55 | 20,24 | 20,24 | 19,42 | 2,23K | +1.66% | |
19,23 | 20,00 | 20,66 | 18,95 | 9,26K | -3.85% | |
20,00 | 20,25 | 20,88 | 20,00 | 7,93K | -2.68% | |
20,55 | 20,65 | 20,74 | 20,50 | 9,68K | +0.10% | |
20,53 | 20,85 | 21,15 | 20,50 | 7,08K | -2.47% | |
21,05 | 20,85 | 21,99 | 20,82 | 6,68K | +1.40% | |
20,76 | 22,71 | 22,71 | 20,70 | 17,27K | -9.38% | |
22,91 | 23,61 | 23,69 | 22,81 | 6,11K | -1.50% | |
23,26 | 23,36 | 23,63 | 22,99 | 4,81K | -0.39% | |
23,35 | 23,23 | 23,50 | 23,13 | 3,53K | +0.69% | |
23,19 | 23,11 | 23,82 | 23,11 | 4,87K | -0.86% | |
23,39 | 24,37 | 24,37 | 22,80 | 9,64K | +2.59% | |
22,80 | 22,87 | 22,87 | 22,55 | 4,68K | 0.00% | |
22,80 | 23,07 | 23,18 | 22,70 | 4,96K | -2.15% |