Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
34,91 | 35,35 | 35,66 | 34,75 | 22,03K | -2.89% | |
35,95 | 36,00 | 36,14 | 34,82 | 42,64K | +8.12% | |
33,25 | 31,01 | 33,52 | 29,83 | 43,39K | +8.66% | |
30,60 | 29,79 | 30,92 | 29,50 | 5,77K | +2.34% | |
29,90 | 28,93 | 30,08 | 28,75 | 5,73K | +3.00% | |
29,03 | 29,40 | 30,00 | 28,51 | 6,32K | -4.82% | |
30,50 | 30,00 | 30,80 | 29,51 | 9,15K | -4.63% | |
31,98 | 25,08 | 33,00 | 25,08 | 37,61K | +27.41% | |
25,10 | 25,08 | 25,24 | 24,80 | 19,57K | +0.28% | |
25,03 | 24,99 | 25,30 | 24,12 | 9,86K | +0.12% | |
25,00 | 24,20 | 25,35 | 24,02 | 5,18K | +3.05% | |
24,26 | 24,49 | 24,68 | 24,26 | 2,25K | -1.54% | |
24,64 | 24,56 | 24,90 | 24,56 | 2,31K | +1.15% | |
24,36 | 24,40 | 25,49 | 24,00 | 8,16K | -0.16% | |
24,40 | 24,04 | 24,60 | 24,04 | 5,88K | -0.04% | |
24,41 | 24,05 | 24,62 | 24,02 | 4,87K | +0.29% | |
24,34 | 24,46 | 24,62 | 23,25 | 10,76K | +0.62% | |
24,19 | 23,39 | 24,40 | 23,39 | 2,49K | +1.17% | |
23,91 | 24,24 | 24,24 | 23,71 | 5,50K | -1.40% | |
24,25 | 25,35 | 25,35 | 23,61 | 10,37K | -0.70% |