Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
25,06 | 24,68 | 25,32 | 18,81 | 20,80K | +13.09% | |
22,16 | 22,15 | 22,36 | 21,72 | 13,48K | +1.42% | |
21,85 | 21,50 | 22,00 | 20,91 | 24,49K | +1.63% | |
21,50 | 21,31 | 21,50 | 20,80 | 9,22K | +2.28% | |
21,02 | 20,39 | 21,45 | 19,86 | 7,05K | +6.70% | |
19,70 | 20,05 | 20,40 | 19,70 | 2,19K | -0.61% | |
19,82 | 20,67 | 20,91 | 19,44 | 10,50K | -3.32% | |
20,50 | 20,40 | 20,50 | 19,92 | 4,63K | -0.19% | |
20,54 | 19,69 | 20,55 | 19,56 | 5,90K | +4.58% | |
19,64 | 20,24 | 20,24 | 19,42 | 2,34K | +1.55% | |
19,34 | 20,00 | 20,66 | 18,95 | 9,41K | -3.30% | |
20,00 | 20,25 | 20,88 | 20,00 | 7,93K | -2.25% | |
20,46 | 20,65 | 20,74 | 20,46 | 10,74K | -3.08% | |
21,11 | 20,85 | 21,15 | 20,46 | 7,23K | -0.75% | |
21,27 | 20,85 | 21,99 | 20,82 | 6,95K | +2.01% | |
20,85 | 22,71 | 22,71 | 20,70 | 17,52K | -9.31% | |
22,99 | 23,61 | 23,69 | 22,76 | 6,22K | -1.88% | |
23,43 | 23,36 | 23,63 | 22,99 | 4,92K | +0.47% | |
23,32 | 23,23 | 23,50 | 23,13 | 3,58K | +0.56% | |
23,19 | 23,11 | 23,82 | 23,11 | 4,87K | -0.26% | |
23,25 | 24,37 | 24,37 | 22,80 | 9,64K | +1.53% | |
22,90 | 22,87 | 22,95 | 22,55 | 4,73K | -1.17% | |
23,17 | 23,07 | 23,18 | 22,70 | 5,15K | -1.49% |