Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
635,37 | 649,30 | 649,30 | 620,00 | 11,12K | -2.91% | |
654,43 | 654,00 | 666,00 | 636,01 | 74,30K | +3.95% | |
629,56 | 587,00 | 634,99 | 579,13 | 35,18K | +9.47% | |
575,10 | 540,30 | 581,50 | 540,14 | 4,38K | +6.89% | |
538,02 | 531,00 | 552,44 | 531,00 | 7,29K | +1.93% | |
527,85 | 541,23 | 543,42 | 527,00 | 13,48K | -3.14% | |
544,96 | 551,00 | 562,99 | 540,00 | 25,29K | -3.34% | |
563,80 | 547,08 | 593,50 | 547,08 | 127,84K | +23.37% | |
456,99 | 457,87 | 458,51 | 449,99 | 1,00K | +0.25% | |
455,87 | 449,00 | 465,00 | 449,00 | 4,45K | +2.19% | |
446,09 | 456,00 | 456,00 | 445,00 | 3,73K | -1.96% | |
455,01 | 460,00 | 460,65 | 455,01 | 4,35K | -0.69% | |
458,18 | 460,00 | 460,00 | 451,01 | 1,56K | +0.76% | |
454,73 | 458,00 | 458,00 | 453,00 | 3,35K | -0.32% | |
456,21 | 455,16 | 460,00 | 452,00 | 0,91K | -0.39% | |
458,00 | 457,00 | 458,51 | 452,56 | 8,12K | -0.39% | |
459,80 | 445,03 | 461,20 | 445,03 | 2,97K | +2.84% | |
447,12 | 445,00 | 449,49 | 445,00 | 0,94K | -0.53% | |
449,51 | 448,00 | 451,75 | 445,00 | 9,28K | -0.11% | |
450,00 | 453,62 | 454,98 | 450,00 | 0,09K | -0.80% |