Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
470,01 | 461,30 | 474,99 | 450,79 | 48,73K | +6.84% | |
439,92 | 414,00 | 451,00 | 412,00 | 36,31K | +6.26% | |
414,00 | 404,53 | 415,00 | 397,00 | 16,47K | +2.34% | |
404,53 | 395,99 | 405,00 | 389,99 | 20,60K | +4.99% | |
385,32 | 376,38 | 396,60 | 376,38 | 54,37K | +3.86% | |
371,00 | 371,08 | 373,23 | 364,75 | 4,61K | +0.67% | |
368,54 | 382,26 | 382,26 | 365,91 | 13,24K | -3.23% | |
380,86 | 384,50 | 384,50 | 371,00 | 1,87K | +0.29% | |
379,74 | 375,00 | 386,99 | 375,00 | 4,99K | +3.35% | |
367,43 | 370,00 | 370,27 | 364,24 | 13,83K | +0.83% | |
364,40 | 371,99 | 371,99 | 358,50 | 11,52K | -2.30% | |
372,99 | 385,00 | 385,00 | 371,01 | 9,01K | -2.23% | |
381,50 | 383,16 | 385,00 | 379,45 | 3,67K | -0.27% | |
382,54 | 389,96 | 390,01 | 381,01 | 13,50K | -1.41% | |
388,02 | 388,50 | 396,00 | 385,01 | 148,73K | +0.97% | |
384,30 | 387,00 | 391,00 | 378,51 | 67,96K | -8.47% | |
419,87 | 430,00 | 430,00 | 419,70 | 2,80K | -3.32% | |
434,30 | 430,00 | 437,00 | 429,20 | 5,94K | +0.08% | |
433,97 | 433,69 | 436,30 | 430,02 | 7,95K | +0.21% | |
433,05 | 437,90 | 443,10 | 432,82 | 2,55K | -0.45% | |
434,99 | 437,04 | 438,26 | 429,00 | 5,25K | +1.76% | |
427,48 | 431,00 | 432,65 | 426,02 | 2,15K | +0.76% | |
424,24 | 430,00 | 430,00 | 417,00 | 8,58K | -2.47% | |
435,00 | 442,50 | 443,00 | 435,00 | 3,05K | -0.23% |