Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
19,8060 | 20,0250 | 20,0250 | 19,7480 | 11,17K | -0.59% | |
19,9240 | 19,9820 | 20,1300 | 19,7500 | 40,18K | -0.29% | |
19,9820 | 20,0400 | 20,4400 | 19,8980 | 44,01K | -0.39% | |
20,0600 | 19,7300 | 20,2200 | 19,6220 | 74,80K | +1.95% | |
19,6760 | 19,7300 | 19,7500 | 19,4720 | 46,80K | +2.78% | |
19,1440 | 19,6720 | 19,9480 | 19,1440 | 55,10K | -4.99% | |
20,1500 | 20,1200 | 20,3900 | 20,0850 | 81,31K | +1.84% | |
19,7860 | 19,8940 | 19,9820 | 19,6020 | 12,78K | -0.85% | |
19,9560 | 20,2100 | 20,2750 | 19,8000 | 13,83K | -2.06% | |
20,3750 | 20,0250 | 20,4600 | 19,9700 | 34,42K | +2.49% | |
19,8800 | 20,0700 | 20,1250 | 19,7620 | 33,89K | +0.01% | |
19,8780 | 18,8200 | 20,0650 | 18,7640 | 91,35K | +5.93% | |
18,7660 | 18,8700 | 19,0620 | 18,7300 | 9,38K | -1.49% | |
19,0500 | 19,0020 | 19,1140 | 18,9100 | 8,60K | -0.50% | |
19,1460 | 18,6360 | 19,1600 | 18,5900 | 51,57K | +1.30% | |
18,9000 | 19,4060 | 19,4600 | 18,3000 | 92,32K | -3.07% | |
19,4980 | 18,9020 | 19,4980 | 18,8500 | 32,87K | +2.19% | |
19,0800 | 19,4040 | 19,8000 | 19,0000 | 36,35K | -2.15% | |
19,5000 | 19,3280 | 19,9400 | 19,2820 | 47,98K | +2.02% | |
19,1140 | 19,1240 | 19,2180 | 19,0000 | 24,68K | -0.82% | |
19,2720 | 19,4760 | 19,6000 | 19,2380 | 32,03K | +0.31% | |
19,2120 | 18,5500 | 19,4000 | 18,4240 | 44,60K | +4.74% | |
18,3420 | 18,1020 | 18,7480 | 18,0640 | 11,95K | -0.40% |