Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTC | · | CBOE Canadá | · | CAD | |
| INTC | · | México | · | MXN | |
| IINTC | · | Milão | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTCCL | · | Santiago | · | CLP | |
| INTC | · | Santiago | · | USD | |
| INTCm | · | Buenos Aires | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsóvia | · | PLN | |
| INTC | · | Viena | · | EUR | |
| INTC | · | Ucrânia | · | UAH | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC_KZ | · | KASE | · | USD | |
| INTC | · | Lima | · | USD |
| 34,1600 | 32,2100 | 34,2600 | 32,0950 | 39,09K | +8.62% | |
| 31,4500 | 32,0000 | 32,0000 | 31,3800 | 5,39K | -1.55% | |
| 31,9450 | 31,3100 | 31,9950 | 31,0600 | 15,37K | +3.23% | |
| 30,9450 | 30,9350 | 32,0750 | 30,0500 | 36,59K | -0.82% | |
| 31,2000 | 30,2950 | 31,2950 | 29,8800 | 17,42K | +6.90% | |
| 29,1850 | 28,8550 | 29,4400 | 28,5100 | 33,16K | -5.00% | |
| 30,7200 | 31,1950 | 31,6750 | 30,7200 | 25,88K | +1.89% | |
| 30,1500 | 29,6450 | 30,8950 | 29,5100 | 18,36K | +1.91% | |
| 29,5850 | 29,4750 | 29,8200 | 28,9450 | 32,64K | -3.21% | |
| 30,5650 | 30,8400 | 30,9600 | 30,3150 | 26,92K | -1.00% | |
| 30,8750 | 30,5300 | 30,9950 | 29,3400 | 87,57K | -1.59% | |
| 31,3750 | 32,6400 | 32,7000 | 31,1050 | 30,53K | -4.05% | |
| 32,7000 | 32,8600 | 33,1400 | 32,3300 | 25,06K | -0.18% | |
| 32,7600 | 33,1650 | 33,1800 | 32,3800 | 17,32K | -0.89% | |
| 33,0550 | 33,4600 | 34,0600 | 33,0550 | 30,96K | +2.23% | |
| 32,3350 | 33,1750 | 33,3250 | 32,0350 | 40,79K | +0.69% | |
| 32,1150 | 33,2650 | 33,4500 | 32,1000 | 22,91K | -2.87% | |
| 33,0650 | 31,6450 | 33,1950 | 31,5050 | 52,68K | +0.65% | |
| 32,8500 | 33,7700 | 33,7700 | 32,6000 | 56,79K | -4.44% | |
| 34,3750 | 34,6000 | 35,1200 | 33,9800 | 22,78K | -1.24% | |
| 34,8050 | 35,2300 | 35,3900 | 34,6000 | 58,83K | -2.45% | |
| 35,6800 | 35,5050 | 35,7750 | 34,7300 | 37,12K | +0.25% |