Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20,7850 | 21,0000 | 21,1650 | 20,6400 | 29,99K | -0.05% | |
20,7950 | 20,5000 | 21,0000 | 20,4350 | 11,54K | +1.41% | |
20,5050 | 20,7000 | 20,8050 | 20,3800 | 15,53K | -0.07% | |
20,5200 | 20,7550 | 20,7550 | 20,3150 | 63,11K | -1.77% | |
20,8900 | 20,7900 | 20,9250 | 20,6250 | 12,36K | -0.43% | |
20,9800 | 21,3650 | 21,4000 | 20,8200 | 49,69K | -1.22% | |
21,2400 | 21,2400 | 21,5400 | 21,2050 | 145,40K | +0.57% | |
21,1200 | 21,0000 | 21,1650 | 20,7950 | 44,13K | +1.34% | |
20,8400 | 21,0350 | 21,1950 | 20,7250 | 71,72K | -3.41% | |
21,5750 | 21,6550 | 22,1000 | 21,1250 | 229,79K | +2.96% | |
20,9550 | 20,1500 | 21,0750 | 20,0850 | 88,64K | +4.31% | |
20,0900 | 20,4200 | 20,4250 | 19,6340 | 80,10K | -1.45% | |
20,3850 | 21,4500 | 21,6500 | 20,0300 | 141,59K | -6.40% | |
21,7800 | 21,4200 | 22,6350 | 21,0000 | 227,78K | +4.39% | |
20,8650 | 20,9100 | 21,0150 | 20,0250 | 196,51K | +9.18% | |
19,1100 | 19,0340 | 19,1200 | 18,6700 | 106,12K | +2.05% | |
18,7260 | 18,6000 | 18,7720 | 18,2980 | 120,84K | +2.64% | |
18,2440 | 18,2620 | 18,5700 | 17,9280 | 95,50K | +1.48% | |
17,9780 | 17,4020 | 18,6000 | 17,2600 | 117,74K | +6.52% | |
16,8780 | 17,0920 | 17,2260 | 16,8620 | 38,64K | -1.06% | |
17,0580 | 17,5900 | 17,9080 | 16,6500 | 159,30K | -1.63% |