Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
32,03 | 31,50 | 32,50 | 31,33 | 18,57K | +2.68% | |
31,20 | 31,44 | 33,02 | 31,00 | 14,78K | -0.62% | |
31,40 | 32,22 | 32,42 | 31,40 | 16,43K | -1.37% | |
31,83 | 30,70 | 31,91 | 30,30 | 18,66K | +4.02% | |
30,60 | 28,13 | 30,60 | 27,90 | 21,76K | +7.75% | |
28,40 | 28,90 | 29,00 | 28,25 | 7,32K | -3.99% | |
29,58 | 30,00 | 30,51 | 28,75 | 15,88K | -2.41% | |
30,31 | 30,98 | 31,19 | 29,68 | 58,27K | +4.02% | |
29,14 | 27,25 | 29,27 | 26,76 | 26,81K | +9.67% | |
26,57 | 24,99 | 26,57 | 24,99 | 10,38K | +6.73% | |
24,90 | 24,32 | 25,31 | 24,32 | 12,67K | +1.99% | |
24,41 | 25,27 | 25,51 | 24,39 | 15,37K | -2.63% | |
25,07 | 26,10 | 26,14 | 24,93 | 39,58K | -3.89% | |
26,08 | 21,25 | 28,15 | 21,08 | 96,90K | +24.10% | |
21,02 | 21,40 | 21,40 | 21,02 | 7,52K | -1.11% | |
21,25 | 21,07 | 21,25 | 21,00 | 3,85K | +0.95% | |
21,06 | 20,47 | 21,50 | 20,47 | 4,46K | +2.31% | |
20,58 | 20,97 | 21,03 | 20,58 | 3,12K | -2.19% | |
21,04 | 21,10 | 21,20 | 20,99 | 5,30K | +0.48% | |
20,94 | 20,89 | 20,94 | 20,83 | 1,54K | +0.53% | |
20,83 | 20,85 | 21,01 | 20,76 | 11,15K | 0.00% | |
20,83 | 20,79 | 21,08 | 20,69 | 10,23K | -0.33% |