Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20,23 | 21,52 | 21,63 | 20,05 | 40,97K | -6.62% | |
21,67 | 21,30 | 22,57 | 21,24 | 32,19K | +6.72% | |
20,30 | 21,08 | 21,08 | 19,91 | 11,32K | -3.33% | |
21,00 | 21,30 | 21,81 | 20,66 | 37,04K | +1.94% | |
20,60 | 19,18 | 20,60 | 18,70 | 16,43K | +8.65% | |
18,96 | 18,70 | 19,00 | 18,30 | 32,20K | +1.94% | |
18,60 | 18,30 | 18,70 | 18,05 | 42,43K | +4.17% | |
17,86 | 17,39 | 18,50 | 17,32 | 11,55K | +5.78% | |
16,88 | 17,18 | 17,21 | 16,88 | 5,87K | -0.46% | |
16,96 | 17,60 | 17,83 | 16,70 | 7,75K | -2.99% | |
17,48 | 17,64 | 17,64 | 17,20 | 6,06K | -0.77% | |
17,62 | 17,00 | 17,72 | 16,99 | 10,96K | +4.79% | |
16,81 | 16,90 | 16,96 | 16,80 | 12,45K | +1.33% | |
16,59 | 17,22 | 17,33 | 16,44 | 15,23K | -4.10% | |
17,30 | 17,87 | 17,87 | 17,30 | 5,59K | -2.01% | |
17,65 | 17,63 | 17,95 | 17,63 | 14,15K | -0.26% | |
17,70 | 17,81 | 18,03 | 17,65 | 15,27K | -0.88% | |
17,86 | 17,80 | 18,24 | 17,74 | 10,63K | +1.25% | |
17,64 | 18,23 | 18,45 | 17,41 | 58,92K | -8.85% | |
19,35 | 19,85 | 20,06 | 19,35 | 12,75K | -3.59% | |
20,07 | 19,92 | 20,07 | 19,68 | 8,60K | +1.62% | |
19,75 | 19,93 | 19,98 | 19,75 | 3,67K | -0.42% | |
19,83 | 20,05 | 20,25 | 19,83 | 4,59K | -0.69% |