Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20,750 | 21,150 | 21,150 | 20,750 | 0,19K | -0.41% | |
20,835 | 20,525 | 20,835 | 20,470 | 0,03K | +1.73% | |
20,480 | 20,765 | 20,780 | 20,480 | 0,51K | -0.39% | |
20,560 | 20,705 | 20,730 | 20,420 | 1,03K | -1.23% | |
20,815 | 20,785 | 20,860 | 20,780 | 0,10K | -0.72% | |
20,965 | 21,335 | 21,335 | 20,965 | 1,03K | -1.43% | |
21,270 | 21,340 | 21,440 | 21,270 | 0,64K | +0.78% | |
21,105 | 21,000 | 21,105 | 20,860 | 0,51K | +1.17% | |
20,860 | 20,965 | 21,160 | 20,860 | 0,20K | -3.27% | |
21,565 | 21,585 | 21,985 | 21,205 | 5,08K | +2.96% | |
20,945 | 20,100 | 20,945 | 20,100 | 1,76K | +4.57% | |
20,030 | 20,415 | 20,415 | 19,620 | 1,15K | -1.45% | |
20,325 | 21,475 | 21,560 | 20,325 | 1,08K | -6.72% | |
21,790 | 21,310 | 22,000 | 21,190 | 5,15K | +4.26% | |
20,900 | 20,940 | 20,940 | 20,475 | 2,83K | -1.85% | |
21,295 | 21,300 | 21,430 | 20,875 | 4,18K | +11.67% | |
19,070 | 19,088 | 19,088 | 18,788 | 1,73K | +1.76% | |
18,740 | 18,606 | 18,740 | 18,430 | 2,06K | +2.55% | |
18,274 | 18,242 | 18,554 | 18,056 | 2,21K | +1.67% | |
17,974 | 17,380 | 17,974 | 17,312 | 1,54K | +6.49% | |
16,878 | 17,072 | 17,208 | 16,878 | 1,13K | -0.95% | |
17,040 | 17,584 | 17,808 | 17,002 | 5,59K | -1.84% |