Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
37,21 | 36,44 | 37,50 | 36,29 | 86,08M | +2.31% | |
36,37 | 38,46 | 39,65 | 36,30 | 183,06M | -3.78% | |
37,80 | 37,53 | 38,10 | 36,86 | 89,88M | +0.99% | |
37,43 | 36,54 | 37,79 | 35,91 | 103,20M | +0.70% | |
37,17 | 36,64 | 38,05 | 36,35 | 111,14M | +1.59% | |
36,59 | 37,19 | 38,68 | 36,43 | 112,09M | -0.65% | |
36,83 | 37,95 | 38,08 | 36,45 | 125,36M | -1.26% | |
37,30 | 35,76 | 37,57 | 35,44 | 149,36M | +3.78% | |
35,94 | 33,53 | 36,06 | 33,50 | 162,65M | +7.12% | |
33,55 | 33,93 | 34,24 | 33,02 | 124,82M | -2.70% | |
34,48 | 34,52 | 35,05 | 33,73 | 152,61M | -2.87% | |
35,50 | 35,01 | 36,30 | 34,49 | 268,58M | +4.44% | |
33,99 | 31,61 | 34,25 | 31,21 | 295,71M | +8.87% | |
31,22 | 29,38 | 31,70 | 29,23 | 164,46M | +6.41% | |
29,34 | 28,99 | 30,20 | 28,82 | 126,32M | +2.02% | |
28,76 | 29,67 | 30,10 | 28,73 | 130,31M | -2.77% | |
29,58 | 30,38 | 30,63 | 29,33 | 225,70M | -3.24% | |
30,57 | 31,78 | 32,38 | 30,16 | 523,91M | +22.77% | |
24,90 | 25,08 | 25,26 | 24,45 | 63,09M | -1.46% | |
25,27 | 24,82 | 25,34 | 24,69 | 60,34M | +2.02% | |
24,77 | 24,33 | 25,46 | 24,22 | 83,95M | +2.87% |