Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
24,35 | 24,76 | 24,97 | 24,28 | 63,73M | -2.33% | |
24,93 | 24,96 | 25,14 | 24,61 | 60,04M | +0.32% | |
24,85 | 24,19 | 24,99 | 24,05 | 90,93M | +2.05% | |
24,35 | 24,58 | 24,74 | 24,10 | 78,56M | -0.81% | |
24,55 | 25,50 | 25,88 | 24,44 | 156,83M | -1.01% | |
24,80 | 23,65 | 25,23 | 23,65 | 200,27M | +5.53% | |
23,50 | 23,52 | 23,57 | 22,77 | 97,72M | -0.17% | |
23,54 | 24,90 | 24,93 | 23,33 | 161,15M | -6.99% | |
25,31 | 24,94 | 26,53 | 24,94 | 297,66M | +6.97% | |
23,66 | 24,00 | 24,90 | 23,21 | 212,52M | -3.66% | |
24,56 | 25,01 | 25,65 | 24,11 | 310,16M | +2.93% | |
23,86 | 21,99 | 24,20 | 21,90 | 188,05M | +7.38% | |
22,22 | 21,62 | 22,30 | 21,36 | 86,02M | +1.88% | |
21,81 | 21,20 | 21,86 | 20,76 | 134,49M | +5.62% | |
20,65 | 20,44 | 21,60 | 20,44 | 175,55M | +3.51% | |
19,95 | 20,00 | 20,02 | 19,61 | 75,42M | +0.91% | |
19,77 | 20,00 | 20,44 | 19,60 | 131,38M | -3.14% | |
20,41 | 20,12 | 20,48 | 19,87 | 67,07M | +1.09% | |
20,19 | 19,70 | 20,53 | 19,68 | 97,34M | +3.54% | |
19,50 | 19,51 | 19,59 | 19,35 | 69,25M | +0.98% |