Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTC | · | CBOE Canadá | · | CAD | |
| INTC | · | México | · | MXN | |
| IINTC | · | Milão | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| INTCm | · | Buenos Aires | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsóvia | · | PLN | |
| INTC | · | Viena | · | EUR | |
| INTC | · | Ucrânia | · | UAH | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | Lima | · | USD |
| 36,81 | 36,20 | 37,24 | 36,13 | 54,56M | +2.74% | |
| 35,83 | 35,55 | 36,13 | 34,68 | 62,20M | +0.11% | |
| 35,79 | 34,97 | 36,15 | 34,69 | 103,80M | +3.74% | |
| 34,50 | 33,51 | 34,98 | 32,89 | 105,64M | +2.62% | |
| 33,62 | 36,00 | 36,68 | 33,48 | 96,39M | -4.24% | |
| 35,11 | 34,33 | 35,75 | 34,25 | 67,12M | +2.27% | |
| 34,33 | 34,25 | 34,76 | 33,57 | 61,50M | -1.09% | |
| 34,71 | 35,44 | 35,73 | 34,23 | 72,58M | -2.28% | |
| 35,52 | 35,03 | 36,10 | 34,62 | 71,72M | -1.09% | |
| 35,91 | 37,27 | 37,31 | 35,45 | 95,59M | -5.23% | |
| 37,89 | 38,06 | 38,20 | 37,35 | 53,88M | +0.03% | |
| 37,88 | 38,15 | 38,22 | 37,49 | 53,74M | -1.48% | |
| 38,45 | 38,93 | 39,53 | 37,97 | 77,82M | +0.84% | |
| 38,13 | 37,26 | 38,27 | 36,97 | 95,52M | +2.39% | |
| 37,24 | 38,33 | 39,84 | 36,80 | 77,63M | -2.97% | |
| 38,38 | 37,42 | 38,69 | 37,11 | 74,63M | +3.65% | |
| 37,03 | 38,14 | 38,25 | 36,63 | 102,25M | -6.25% | |
| 39,50 | 40,25 | 40,45 | 39,05 | 61,27M | -1.23% | |
| 39,99 | 40,68 | 40,83 | 39,79 | 80,47M | -0.42% | |
| 40,16 | 40,97 | 41,43 | 40,11 | 84,86M | -2.85% | |
| 41,34 | 41,60 | 42,04 | 40,92 | 106,96M | -0.46% | |
| 41,53 | 39,59 | 42,48 | 39,54 | 181,26M | +5.03% | |
| 39,54 | 38,39 | 40,67 | 38,23 | 160,01M | +3.29% |