Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
28,76 | 29,67 | 30,10 | 28,73 | 130,31M | -2.77% | |
29,58 | 30,38 | 30,63 | 29,33 | 225,70M | -3.24% | |
30,57 | 31,78 | 32,38 | 30,16 | 523,91M | +22.77% | |
24,90 | 25,08 | 25,26 | 24,45 | 63,09M | -1.46% | |
25,27 | 24,82 | 25,34 | 24,69 | 60,34M | +2.02% | |
24,77 | 24,33 | 25,46 | 24,22 | 83,95M | +2.87% | |
24,08 | 24,61 | 24,63 | 24,05 | 52,67M | -2.15% | |
24,61 | 24,76 | 24,93 | 24,57 | 55,54M | -0.65% | |
24,77 | 24,42 | 24,87 | 24,28 | 61,60M | +1.35% | |
24,44 | 24,53 | 24,81 | 24,27 | 42,15M | -0.16% | |
24,48 | 24,48 | 24,74 | 24,12 | 51,12M | -0.04% | |
24,49 | 24,60 | 24,71 | 24,17 | 55,98M | -0.49% | |
24,61 | 23,85 | 24,64 | 23,75 | 59,06M | +2.54% | |
24,00 | 24,09 | 24,09 | 23,72 | 47,82M | -0.87% | |
24,21 | 23,88 | 24,24 | 23,68 | 57,66M | -0.57% | |
24,35 | 24,76 | 24,97 | 24,28 | 63,73M | -2.33% | |
24,93 | 24,96 | 25,14 | 24,61 | 60,04M | +0.32% | |
24,85 | 24,19 | 24,99 | 24,05 | 90,93M | +2.05% | |
24,35 | 24,58 | 24,74 | 24,10 | 78,56M | -0.81% | |
24,55 | 25,50 | 25,88 | 24,44 | 156,83M | -1.01% |