Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
21,81 | 21,20 | 21,86 | 20,77 | 129,87M | +5.62% | |
20,65 | 20,45 | 21,60 | 20,44 | 175,55M | +3.51% | |
19,95 | 20,00 | 20,02 | 19,61 | 75,42M | +0.91% | |
19,77 | 20,00 | 20,44 | 19,60 | 131,38M | -3.14% | |
20,41 | 20,12 | 20,48 | 19,87 | 67,07M | +1.09% | |
20,19 | 19,70 | 20,53 | 19,68 | 97,34M | +3.54% | |
19,50 | 19,51 | 19,59 | 19,35 | 69,25M | +0.98% | |
19,31 | 19,50 | 19,55 | 18,97 | 86,50M | -2.47% | |
19,80 | 20,17 | 20,23 | 19,66 | 90,67M | -2.65% | |
20,34 | 20,43 | 20,62 | 20,08 | 67,42M | -0.34% | |
20,41 | 20,69 | 20,84 | 20,34 | 100,83M | -1.31% | |
20,68 | 20,82 | 21,29 | 20,65 | 86,11M | -0.10% | |
20,70 | 20,67 | 21,05 | 20,36 | 245,08M | -8.53% | |
22,63 | 23,49 | 23,58 | 22,60 | 131,96M | -3.66% | |
23,49 | 23,25 | 23,62 | 22,92 | 68,71M | +1.08% | |
23,24 | 23,34 | 23,53 | 23,08 | 53,97M | -0.09% | |
23,26 | 23,40 | 23,83 | 23,16 | 61,66M | +0.69% | |
23,10 | 23,22 | 23,59 | 22,90 | 60,20M | +1.32% | |
22,80 | 22,66 | 23,05 | 22,59 | 49,38M | +0.48% | |
22,69 | 22,99 | 23,13 | 22,25 | 58,87M | -1.00% | |
22,92 | 23,57 | 23,78 | 22,90 | 66,10M | -1.63% | |
23,30 | 23,24 | 23,40 | 22,88 | 48,42M | -0.55% |