Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
30,67 | 28,23 | 30,70 | 27,90 | 298,21K | +7.24% | |
28,60 | 29,00 | 29,15 | 28,15 | 226,41K | -2.90% | |
29,45 | 30,00 | 30,56 | 28,72 | 295,22K | -2.84% | |
30,32 | 31,10 | 31,25 | 29,55 | 780,51K | +3.93% | |
29,17 | 27,00 | 29,38 | 26,67 | 694,81K | +9.79% | |
26,57 | 24,97 | 26,95 | 24,95 | 252,91K | +6.96% | |
24,84 | 24,30 | 25,57 | 24,25 | 220,22K | +1.97% | |
24,36 | 25,06 | 25,53 | 24,34 | 376,57K | -3.22% | |
25,17 | 26,00 | 26,15 | 24,93 | 716,54K | -3.04% | |
25,96 | 21,22 | 27,97 | 21,15 | 1,70M | +23.00% | |
21,10 | 21,25 | 21,34 | 20,74 | 66,22K | -0.75% | |
21,26 | 21,07 | 21,34 | 20,88 | 106,01K | +0.97% | |
21,06 | 20,50 | 21,65 | 20,47 | 177,80K | +2.63% | |
20,52 | 21,04 | 21,06 | 20,52 | 74,46K | -2.38% | |
21,02 | 21,03 | 21,30 | 20,96 | 97,36K | -0.66% | |
21,16 | 20,90 | 21,20 | 20,72 | 66,52K | +1.58% | |
20,83 | 20,81 | 21,10 | 20,72 | 55,26K | +0.29% | |
20,77 | 20,83 | 21,00 | 20,62 | 58,35K | -0.53% | |
20,88 | 21,18 | 21,18 | 20,59 | 67,97K | -1.18% | |
21,13 | 20,51 | 21,13 | 20,40 | 68,60K | +2.95% | |
20,52 | 20,72 | 20,83 | 20,36 | 62,07K | -1.30% | |
20,80 | 20,69 | 20,80 | 20,31 | 91,45K | +0.46% | |
20,70 | 20,80 | 20,90 | 20,64 | 46,42K | -0.36% |