Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
21,07 | 21,40 | 21,58 | 20,76 | 579,24K | +2.78% | |
20,50 | 19,01 | 20,74 | 18,64 | 411,86K | +8.04% | |
18,97 | 18,64 | 19,03 | 18,28 | 228,00K | +1.66% | |
18,66 | 18,22 | 18,72 | 17,85 | 434,96K | +4.83% | |
17,80 | 17,20 | 18,53 | 17,20 | 536,07K | +3.90% | |
17,14 | 17,09 | 17,22 | 16,83 | 209,31K | +0.97% | |
16,97 | 17,67 | 17,89 | 16,64 | 355,52K | -3.07% | |
17,51 | 17,45 | 17,68 | 17,10 | 111,49K | +0.27% | |
17,46 | 16,95 | 17,79 | 16,90 | 216,70K | +3.69% | |
16,84 | 16,74 | 16,98 | 16,72 | 146,30K | +0.69% | |
16,72 | 17,29 | 17,41 | 16,41 | 377,56K | -3.75% | |
17,38 | 17,84 | 17,84 | 17,23 | 187,31K | -2.32% | |
17,79 | 17,68 | 17,95 | 17,62 | 108,29K | +0.80% | |
17,65 | 17,84 | 18,05 | 17,63 | 268,22K | -0.99% | |
17,82 | 17,72 | 18,29 | 17,70 | 500,25K | +0.86% | |
17,67 | 18,60 | 18,60 | 17,37 | 1,00M | -8.31% | |
19,27 | 19,99 | 20,09 | 19,23 | 188,38K | -3.29% | |
19,93 | 19,95 | 20,07 | 19,57 | 97,12K | +0.85% | |
19,76 | 19,92 | 20,11 | 19,66 | 136,07K | -0.63% | |
19,89 | 19,95 | 20,44 | 19,79 | 189,23K | -0.48% | |
19,98 | 19,66 | 20,20 | 19,63 | 143,24K | +1.62% | |
19,66 | 19,46 | 19,85 | 19,45 | 118,08K | +1.02% | |
19,47 | 19,72 | 19,91 | 19,02 | 141,04K | -1.61% | |
19,78 | 19,94 | 20,37 | 19,77 | 175,75K | -0.92% |