Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| INTC | · | NASDAQ | · | USD | |
| INTC | · | CBOE Canadá | · | CAD | |
| INTC | · | México | · | MXN | |
| IINTC | · | Milão | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| INTCm | · | Buenos Aires | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsóvia | · | PLN | |
| INTC | · | Viena | · | EUR | |
| INTC | · | Ucrânia | · | UAH | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC | · | Lima | · | USD |
| 31,42 | 31,37 | 31,90 | 31,36 | 26,77K | -1.18% | |
| 31,79 | 31,16 | 32,05 | 31,03 | 44,13K | +2.56% | |
| 31,00 | 30,93 | 32,10 | 29,96 | 47,05K | -0.45% | |
| 31,14 | 30,01 | 31,38 | 29,90 | 58,55K | +3.99% | |
| 29,94 | 28,96 | 30,38 | 28,51 | 112,05K | +2.69% | |
| 29,16 | 31,08 | 31,70 | 29,08 | 122,48K | -4.41% | |
| 30,50 | 29,35 | 30,94 | 29,35 | 80,13K | +3.02% | |
| 29,60 | 29,53 | 29,96 | 28,92 | 131,99K | -1.00% | |
| 29,91 | 30,77 | 30,95 | 29,57 | 81,46K | -2.02% | |
| 30,52 | 30,65 | 31,05 | 29,28 | 203,34K | -1.18% | |
| 30,89 | 32,56 | 32,92 | 30,48 | 154,49K | -5.36% | |
| 32,63 | 32,84 | 33,07 | 32,33 | 71,83K | -0.05% | |
| 32,65 | 33,06 | 33,19 | 32,35 | 66,14K | -1.60% | |
| 33,18 | 33,51 | 34,16 | 32,85 | 101,86K | +0.73% | |
| 32,94 | 33,25 | 33,30 | 31,92 | 174,57K | +2.31% | |
| 32,19 | 33,18 | 33,42 | 31,91 | 99,22K | -3.55% | |
| 33,38 | 32,12 | 33,63 | 31,67 | 186,88K | +3.42% | |
| 32,28 | 33,50 | 33,92 | 32,17 | 177,14K | -5.92% | |
| 34,31 | 34,60 | 35,09 | 33,93 | 194,90K | -1.17% | |
| 34,71 | 35,29 | 35,35 | 34,52 | 67,78K | -1.08% | |
| 35,09 | 35,39 | 35,79 | 34,71 | 126,33K | -1.40% | |
| 35,59 | 36,15 | 36,50 | 35,16 | 179,63K | -0.07% | |
| 35,62 | 33,99 | 36,38 | 33,77 | 271,11K | +5.04% | |
| 33,90 | 33,19 | 34,92 | 33,00 | 186,01K | +3.05% |