Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
21,480 | 21,320 | 21,480 | 20,650 | 564,93K | +12.38% | |
19,114 | 19,000 | 19,114 | 18,674 | 111,49K | +2.15% | |
18,712 | 18,600 | 18,754 | 18,260 | 94,33K | +2.32% | |
18,288 | 18,222 | 18,572 | 17,940 | 152,76K | +1.70% | |
17,982 | 17,378 | 18,602 | 17,256 | 222,41K | +6.59% | |
16,870 | 17,054 | 17,222 | 16,866 | 99,34K | -1.10% | |
17,058 | 17,568 | 17,874 | 16,652 | 269,01K | -1.63% | |
17,340 | 17,548 | 17,700 | 17,106 | 101,29K | -0.95% | |
17,506 | 17,102 | 17,748 | 16,938 | 186,48K | +3.75% | |
16,874 | 16,824 | 16,952 | 16,740 | 63,39K | +0.96% | |
16,714 | 17,284 | 17,310 | 16,400 | 139,69K | -3.94% | |
17,400 | 17,752 | 17,782 | 17,376 | 50,39K | -1.54% | |
17,672 | 17,730 | 17,938 | 17,650 | 50,08K | -0.26% | |
17,718 | 17,938 | 18,064 | 17,710 | 61,54K | -1.65% | |
18,016 | 17,796 | 18,276 | 17,732 | 181,38K | +2.64% | |
17,552 | 18,422 | 18,458 | 17,410 | 514,40K | -9.80% | |
19,460 | 19,896 | 20,100 | 19,400 | 160,32K | -1.82% | |
19,820 | 20,015 | 20,015 | 19,564 | 142,65K | -0.66% | |
19,952 | 19,956 | 20,105 | 19,808 | 42,83K | +0.01% | |
19,950 | 19,974 | 20,400 | 19,892 | 58,52K | -0.62% | |
20,075 | 19,678 | 20,180 | 19,644 | 177,24K | +1.86% | |
19,708 | 19,676 | 19,740 | 19,470 | 80,93K | +3.02% |