Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
31,795 | 32,325 | 32,400 | 31,500 | 117,67K | +1.78% | |
31,240 | 30,650 | 31,240 | 30,240 | 186,90K | +6.20% | |
29,415 | 28,100 | 29,415 | 27,910 | 126,08K | +3.32% | |
28,470 | 29,040 | 29,185 | 28,170 | 103,72K | -3.85% | |
29,610 | 29,985 | 30,545 | 28,740 | 146,92K | -1.37% | |
30,020 | 30,800 | 30,900 | 29,650 | 480,57K | +5.56% | |
28,440 | 27,135 | 28,805 | 26,655 | 335,30K | +9.09% | |
26,070 | 25,220 | 26,350 | 24,980 | 124,88K | +3.15% | |
25,275 | 24,365 | 25,435 | 24,300 | 55,98K | +2.14% | |
24,745 | 25,185 | 25,500 | 24,695 | 166,11K | -2.96% | |
25,500 | 25,815 | 26,015 | 24,980 | 315,73K | -5.87% | |
27,090 | 21,190 | 28,260 | 21,135 | 935,20K | +28.30% | |
21,115 | 21,305 | 21,305 | 20,920 | 31,38K | +0.09% | |
21,095 | 21,060 | 21,335 | 20,910 | 27,54K | -0.96% | |
21,300 | 20,550 | 21,625 | 20,460 | 82,17K | +2.58% | |
20,765 | 20,985 | 21,085 | 20,645 | 21,62K | -1.38% | |
21,055 | 21,120 | 21,205 | 20,960 | 24,53K | +0.62% | |
20,925 | 20,870 | 21,185 | 20,705 | 18,73K | -0.10% | |
20,945 | 20,900 | 21,045 | 20,715 | 25,23K | +0.14% | |
20,915 | 20,765 | 21,000 | 20,660 | 22,67K | +0.63% | |
20,785 | 21,145 | 21,145 | 20,620 | 45,53K | -0.12% | |
20,810 | 20,495 | 21,005 | 20,455 | 15,44K | +1.41% |