Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ITLC34 | · | B3 | · | BRL | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
32,50 | 32,93 | 33,25 | 31,89 | 537,04K | -3.73% | |
33,76 | 33,25 | 34,15 | 33,02 | 171,03K | +1.29% | |
33,33 | 34,20 | 35,65 | 33,33 | 446,67K | -1.54% | |
33,85 | 33,21 | 33,91 | 32,90 | 189,85K | +1.35% | |
33,40 | 33,00 | 33,62 | 31,87 | 397,76K | +0.63% | |
33,19 | 32,68 | 33,87 | 32,39 | 191,87K | +2.60% | |
32,35 | 33,20 | 34,22 | 32,34 | 179,03K | -1.79% | |
32,94 | 33,37 | 33,94 | 32,40 | 281,61K | -0.75% | |
33,19 | 31,89 | 33,48 | 31,48 | 257,77K | +2.88% | |
32,26 | 29,60 | 32,26 | 29,59 | 848,26K | +8.44% | |
29,75 | 30,02 | 30,65 | 29,30 | 328,27K | -2.11% | |
30,39 | 30,55 | 31,11 | 29,89 | 872,33K | -2.56% | |
31,19 | 31,36 | 32,30 | 30,82 | 887,78K | +2.43% | |
30,45 | 27,82 | 30,60 | 27,66 | 840,11K | +9.06% | |
27,92 | 26,12 | 28,05 | 25,88 | 588,34K | +8.77% | |
25,67 | 25,51 | 26,69 | 25,51 | 150,15K | +0.67% | |
25,50 | 26,08 | 26,77 | 25,50 | 259,61K | -2.89% | |
26,26 | 26,93 | 27,13 | 26,05 | 263,17K | -2.20% | |
26,85 | 27,94 | 28,59 | 26,62 | 862,02K | +22.32% | |
21,95 | 22,26 | 22,30 | 21,65 | 124,62K | -1.39% | |
22,26 | 21,90 | 22,40 | 21,90 | 87,29K | +1.74% | |
21,88 | 21,44 | 22,56 | 21,44 | 366,56K | +2.24% |