Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ITLC34 | · | B3 | · | BRL | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
19,05 | 19,00 | 19,36 | 18,75 | 168,32K | +1.82% | |
18,71 | 18,47 | 19,60 | 18,47 | 1,29M | +3.89% | |
18,01 | 18,16 | 18,16 | 17,73 | 230,39K | +0.73% | |
17,88 | 18,15 | 18,52 | 17,81 | 1,04M | -3.35% | |
18,50 | 18,46 | 18,65 | 18,11 | 278,64K | -0.22% | |
18,54 | 17,99 | 18,83 | 17,98 | 979,24K | +3.92% | |
17,84 | 18,01 | 18,05 | 17,75 | 736,16K | -0.56% | |
17,94 | 18,06 | 18,06 | 17,52 | 480,56K | -3.29% | |
18,55 | 18,80 | 18,90 | 18,43 | 502,79K | -0.80% | |
18,70 | 19,01 | 19,23 | 18,70 | 253,35K | -0.95% | |
18,88 | 19,29 | 19,45 | 18,88 | 365,86K | -2.68% | |
19,40 | 19,31 | 19,88 | 19,28 | 504,45K | -0.82% | |
19,56 | 19,24 | 19,56 | 18,83 | 1,53M | -6.86% | |
21,00 | 21,44 | 21,71 | 20,85 | 471,00K | -3.18% | |
21,69 | 21,59 | 21,72 | 21,25 | 133,41K | +0.09% | |
21,67 | 21,60 | 21,92 | 21,41 | 192,06K | +0.84% | |
21,49 | 21,68 | 22,12 | 21,45 | 172,48K | -0.83% | |
21,67 | 21,28 | 21,80 | 21,20 | 193,83K | +2.90% | |
21,06 | 21,17 | 21,40 | 21,06 | 138,17K | +0.57% | |
20,94 | 21,59 | 21,59 | 20,64 | 115,00K | -2.01% | |
21,37 | 21,73 | 21,98 | 21,24 | 90,94K | -1.16% | |
21,62 | 21,60 | 21,74 | 21,17 | 404,70K | -0.78% |