Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ITLC34 | · | B3 | · | BRL | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
21,96 | 21,73 | 22,00 | 21,63 | 173,61K | +0.50% | |
21,85 | 21,94 | 22,15 | 21,85 | 38,50K | -1.27% | |
22,13 | 22,40 | 22,60 | 21,98 | 319,43K | -1.78% | |
22,53 | 22,56 | 22,70 | 22,21 | 455,90K | -1.36% | |
22,84 | 22,17 | 22,84 | 21,88 | 689,34K | +4.05% | |
21,95 | 22,00 | 22,32 | 21,86 | 301,03K | -0.23% | |
22,00 | 22,90 | 23,40 | 22,00 | 795,70K | -2.18% | |
22,49 | 21,29 | 22,79 | 21,29 | 753,78K | +5.19% | |
21,38 | 21,27 | 21,54 | 20,85 | 448,56K | -0.56% | |
21,50 | 22,85 | 22,90 | 21,27 | 450,79K | -7.21% | |
23,17 | 22,69 | 24,20 | 22,40 | 857,50K | +8.73% | |
21,31 | 21,83 | 22,50 | 20,98 | 873,39K | -4.35% | |
22,28 | 22,30 | 23,05 | 21,70 | 894,83K | +0.63% | |
22,14 | 19,82 | 22,14 | 19,69 | 1,04M | +9.77% | |
20,17 | 19,52 | 20,17 | 19,24 | 1,38M | +2.54% | |
19,67 | 19,00 | 19,67 | 18,75 | 417,93K | +5.13% | |
18,71 | 18,47 | 19,60 | 18,47 | 1,29M | +3.89% | |
18,01 | 18,16 | 18,16 | 17,73 | 230,39K | +0.73% | |
17,88 | 18,15 | 18,52 | 17,81 | 1,04M | -3.35% | |
18,50 | 18,46 | 18,65 | 18,11 | 278,64K | -0.22% | |
18,54 | 17,99 | 18,83 | 17,98 | 979,24K | +3.92% | |
17,84 | 18,01 | 18,05 | 17,75 | 736,16K | -0.56% |