Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
ITLC34 | · | B3 | · | BRL | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
26,36 | 25,51 | 26,69 | 25,60 | 90,81K | +3.37% | |
25,50 | 26,08 | 26,77 | 25,50 | 259,61K | -2.89% | |
26,26 | 26,93 | 27,13 | 26,05 | 263,17K | -2.20% | |
26,85 | 27,94 | 28,59 | 26,62 | 862,02K | +22.32% | |
21,95 | 22,26 | 22,30 | 21,65 | 124,62K | -1.39% | |
22,26 | 21,90 | 22,40 | 21,90 | 87,29K | +1.74% | |
21,88 | 21,44 | 22,56 | 21,44 | 366,56K | +2.24% | |
21,40 | 22,08 | 22,10 | 21,40 | 226,99K | -2.90% | |
22,04 | 22,25 | 22,38 | 22,04 | 143,95K | -0.50% | |
22,15 | 22,10 | 22,40 | 21,85 | 69,44K | +0.41% | |
22,06 | 22,26 | 22,40 | 21,91 | 166,98K | +0.27% | |
22,00 | 21,90 | 22,35 | 21,85 | 222,15K | +0.46% | |
21,90 | 22,21 | 22,21 | 21,77 | 171,05K | -1.40% | |
22,21 | 21,73 | 22,30 | 21,61 | 119,14K | +1.88% | |
21,80 | 21,98 | 22,04 | 21,54 | 152,97K | -1.09% | |
22,04 | 21,73 | 22,16 | 21,63 | 225,88K | +0.87% | |
21,85 | 21,94 | 22,15 | 21,85 | 38,50K | -1.27% | |
22,13 | 22,40 | 22,60 | 21,98 | 319,43K | -1.78% | |
22,53 | 22,56 | 22,70 | 22,21 | 455,90K | -1.36% | |
22,84 | 22,17 | 22,84 | 21,88 | 689,34K | +4.05% | |
21,95 | 22,00 | 22,32 | 21,86 | 301,03K | -0.23% | |
22,00 | 22,90 | 23,40 | 22,00 | 795,70K | -2.18% |