Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTCm | · | Buenos Aires | · | ARS | |
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
11.250,00 | 11.750,00 | 11.870,00 | 11.130,00 | 120,55K | -2.93% | |
11.590,00 | 10.810,00 | 11.680,00 | 10.810,00 | 142,51K | +2.57% | |
11.300,00 | 10.490,00 | 11.350,00 | 10.380,00 | 161,29K | +9.92% | |
10.280,00 | 10.310,00 | 10.360,00 | 9.830,00 | 198,51K | -0.39% | |
10.320,00 | 10.340,00 | 10.390,00 | 9.910,00 | 227,89K | -1.15% | |
10.440,00 | 9.730,00 | 10.530,00 | 9.640,00 | 378,59K | +9.61% | |
9.525,00 | 8.600,00 | 9.595,00 | 8.600,00 | 255,94K | +9.67% | |
8.685,00 | 8.270,00 | 8.825,00 | 8.080,00 | 275,36K | +4.70% | |
8.295,00 | 8.170,00 | 8.400,00 | 7.910,00 | 77,76K | +0.24% | |
8.275,00 | 9.130,00 | 9.130,00 | 8.235,00 | 110,84K | -10.44% | |
9.240,00 | 9.400,00 | 9.510,00 | 9.045,00 | 370,52K | -2.94% | |
9.520,00 | 9.180,00 | 9.840,00 | 8.700,00 | 737,40K | +27.44% | |
7.470,00 | 7.420,00 | 7.510,00 | 7.285,00 | 90,36K | -0.07% | |
7.475,00 | 7.430,00 | 7.490,00 | 7.295,00 | 66,57K | +0.95% | |
7.405,00 | 7.100,00 | 7.535,00 | 7.100,00 | 80,15K | +3.93% | |
7.125,00 | 7.140,00 | 7.150,00 | 7.045,00 | 44,02K | -0.14% | |
7.135,00 | 7.110,00 | 7.190,00 | 7.035,00 | 117,25K | +0.71% | |
7.085,00 | 6.975,00 | 7.140,00 | 6.915,00 | 50,74K | +1.36% | |
6.990,00 | 7.050,00 | 7.135,00 | 6.950,00 | 31,26K | -0.57% | |
7.030,00 | 6.950,00 | 7.215,00 | 6.950,00 | 67,48K | +3.53% | |
6.790,00 | 6.740,00 | 6.860,00 | 6.690,00 | 45,91K | +0.44% | |
6.760,00 | 6.490,00 | 6.790,00 | 6.490,00 | 44,71K | +3.36% |