Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | NASDAQ | · | USD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
21,30 | 20,82 | 22,02 | 20,73 | 257,43K | +0.80% | |
21,13 | 21,38 | 21,81 | 20,93 | 126,23K | -1.12% | |
21,37 | 20,90 | 21,50 | 20,47 | 291,55K | +4.09% | |
20,53 | 20,57 | 20,99 | 19,95 | 275,75K | -1.68% | |
20,88 | 22,14 | 22,73 | 20,88 | 547,84K | -3.87% | |
21,72 | 21,55 | 21,88 | 21,20 | 172,50K | +0.98% | |
21,51 | 21,05 | 21,70 | 20,72 | 424,16K | +0.66% | |
21,37 | 21,09 | 21,84 | 20,90 | 292,26K | +1.62% | |
21,03 | 21,39 | 22,15 | 20,98 | 414,21K | -0.71% | |
21,18 | 21,75 | 21,87 | 20,99 | 552,10K | -1.26% | |
21,45 | 20,58 | 21,58 | 20,38 | 527,34K | +3.82% | |
20,66 | 19,31 | 20,70 | 19,27 | 688,95K | +7.05% | |
19,30 | 19,47 | 19,61 | 19,01 | 381,29K | -2.67% | |
19,83 | 19,90 | 20,10 | 19,41 | 373,50K | -3.03% | |
20,45 | 20,17 | 20,87 | 19,86 | 767,76K | +4.66% | |
19,54 | 18,21 | 19,70 | 17,97 | 877,65K | +9.04% | |
17,92 | 16,93 | 18,17 | 16,85 | 427,03K | +6.16% | |
16,88 | 16,70 | 17,36 | 16,58 | 300,11K | +2.12% | |
16,53 | 17,02 | 17,28 | 16,53 | 264,36K | -2.76% | |
17,00 | 17,54 | 17,56 | 16,88 | 438,51K | -3.24% |