Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| INTC | · | CBOE Canadá | · | CAD | |
| INTC | · | NASDAQ | · | USD | |
| INTC | · | México | · | MXN | |
| IINTC | · | Milão | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| INTCm | · | Buenos Aires | · | ARS | |
| ITLC34 | · | B3 | · | BRL | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsóvia | · | PLN | |
| INTC | · | Viena | · | EUR | |
| INTC | · | Ucrânia | · | UAH | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC_KZ | · | KASE | · | USD | |
| INTC | · | Lima | · | USD |
| 23,29 | 21,42 | 23,29 | 21,40 | 194,17K | +10.01% | |
| 21,17 | 20,63 | 21,25 | 20,63 | 11,48K | +0.47% | |
| 21,07 | 20,76 | 21,26 | 20,75 | 106,97K | +2.88% | |
| 20,48 | 20,44 | 20,62 | 19,87 | 77,08K | 0.00% | |
| 20,48 | 19,98 | 20,67 | 19,88 | 93,22K | +3.80% | |
| 19,73 | 19,22 | 20,02 | 18,85 | 159,39K | +2.65% | |
| 19,22 | 20,60 | 20,97 | 19,19 | 120,47K | -4.33% | |
| 20,09 | 19,60 | 20,45 | 19,60 | 63,72K | +1.98% | |
| 19,70 | 19,53 | 19,86 | 19,20 | 80,00K | -0.76% | |
| 19,85 | 20,35 | 20,44 | 19,61 | 64,39K | -2.22% | |
| 20,30 | 20,00 | 20,64 | 19,84 | 89,95K | -1.46% | |
| 20,60 | 21,40 | 21,40 | 20,33 | 167,36K | -5.07% | |
| 21,70 | 21,78 | 21,84 | 21,45 | 47,72K | -0.14% | |
| 21,73 | 21,81 | 21,86 | 21,50 | 40,38K | -1.45% | |
| 22,05 | 22,35 | 22,60 | 21,79 | 183,51K | +0.87% | |
| 21,86 | 21,32 | 21,90 | 21,19 | 148,52K | +2.48% | |
| 21,33 | 22,03 | 22,03 | 21,09 | 112,69K | -2.96% | |
| 21,98 | 21,36 | 22,19 | 21,27 | 129,96K | +3.48% | |
| 21,24 | 21,85 | 21,88 | 21,16 | 188,00K | -6.14% | |
| 22,63 | 23,12 | 23,17 | 22,41 | 166,39K | -1.44% |