Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | NASDAQ | · | USD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
13,31 | 13,60 | 13,60 | 13,18 | 81,56K | -1.55% | |
13,52 | 13,46 | 13,60 | 13,25 | 63,71K | +0.60% | |
13,44 | 13,50 | 13,55 | 13,33 | 57,50K | +0.15% | |
13,42 | 13,49 | 13,73 | 13,36 | 85,41K | +0.60% | |
13,34 | 13,34 | 13,59 | 13,25 | 70,69K | +1.29% | |
13,17 | 13,12 | 13,30 | 13,07 | 110,43K | +0.61% | |
13,09 | 13,24 | 13,32 | 12,86 | 184,99K | -1.06% | |
13,23 | 13,56 | 13,68 | 13,22 | 88,80K | -1.49% | |
13,43 | 13,38 | 13,50 | 13,23 | 80,13K | -0.67% | |
13,52 | 13,57 | 13,63 | 13,37 | 91,16K | -1.53% | |
13,73 | 13,68 | 13,85 | 13,58 | 103,94K | +1.55% | |
13,52 | 13,42 | 13,58 | 13,39 | 62,28K | -0.66% | |
13,61 | 12,85 | 13,74 | 12,81 | 176,20K | +7.17% | |
12,70 | 12,86 | 12,91 | 12,64 | 37,48K | -1.09% | |
12,84 | 12,92 | 12,92 | 12,50 | 9,45K | -0.85% | |
12,95 | 12,82 | 13,05 | 12,80 | 67,11K | +2.53% | |
12,63 | 12,95 | 13,14 | 12,45 | 210,41K | -2.85% | |
13,00 | 13,31 | 13,31 | 12,89 | 38,57K | -0.99% | |
13,13 | 13,08 | 13,50 | 12,95 | 105,15K | +1.00% | |
13,00 | 13,01 | 13,05 | 12,85 | 45,90K | +1.33% | |
12,83 | 13,08 | 13,15 | 12,77 | 48,67K | -1.38% | |
13,01 | 12,39 | 13,10 | 12,39 | 211,21K | +6.20% |