Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | NASDAQ | · | USD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
12,79 | 12,48 | 12,82 | 12,29 | 178,94K | +1.99% | |
12,54 | 12,25 | 12,58 | 11,96 | 389,82K | +5.38% | |
11,90 | 11,74 | 12,41 | 11,74 | 396,98K | +3.30% | |
11,52 | 11,56 | 11,56 | 11,31 | 104,52K | +0.79% | |
11,43 | 11,54 | 11,74 | 11,32 | 137,38K | -2.81% | |
11,76 | 11,56 | 11,78 | 11,46 | 92,74K | +1.12% | |
11,63 | 11,31 | 11,82 | 11,31 | 126,53K | +4.21% | |
11,16 | 11,27 | 11,28 | 10,95 | 155,44K | -2.36% | |
11,43 | 11,66 | 11,66 | 11,35 | 130,02K | -2.56% | |
11,73 | 11,81 | 11,89 | 11,60 | 99,45K | -0.26% | |
11,76 | 11,97 | 12,03 | 11,74 | 133,50K | -1.42% | |
11,93 | 12,04 | 12,25 | 11,92 | 190,98K | -0.25% | |
11,96 | 12,01 | 12,12 | 11,77 | 680,51K | -8.49% | |
13,07 | 13,60 | 13,60 | 13,06 | 194,64K | -3.33% | |
13,52 | 13,46 | 13,60 | 13,25 | 63,71K | +0.60% | |
13,44 | 13,50 | 13,55 | 13,33 | 57,50K | +0.15% | |
13,42 | 13,49 | 13,73 | 13,36 | 85,41K | +0.60% | |
13,34 | 13,34 | 13,59 | 13,25 | 70,69K | +1.29% | |
13,17 | 13,12 | 13,30 | 13,07 | 110,43K | +0.61% | |
13,09 | 13,24 | 13,32 | 12,86 | 184,99K | -1.06% | |
13,23 | 13,56 | 13,68 | 13,22 | 88,80K | -1.49% | |
13,43 | 13,38 | 13,50 | 13,23 | 80,13K | -0.67% |