Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | NASDAQ | · | USD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Santiago | · | USD | |
INTCCL | · | Santiago | · | CLP | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
14,10 | 13,67 | 14,10 | 13,67 | 50,38K | +2.25% | |
13,79 | 13,81 | 13,84 | 13,62 | 80,63K | -0.79% | |
13,90 | 13,76 | 13,92 | 13,63 | 52,21K | -0.86% | |
14,02 | 14,20 | 14,30 | 13,98 | 85,72K | -2.30% | |
14,35 | 14,40 | 14,44 | 14,17 | 229,33K | +0.35% | |
14,30 | 13,95 | 14,39 | 13,88 | 236,37K | +2.07% | |
14,01 | 14,11 | 14,23 | 13,88 | 130,40K | -0.99% | |
14,15 | 14,75 | 14,76 | 14,08 | 323,91K | -0.84% | |
14,27 | 13,66 | 14,52 | 13,57 | 644,11K | +5.63% | |
13,51 | 13,50 | 13,58 | 13,14 | 92,76K | -0.30% | |
13,55 | 14,37 | 14,37 | 13,44 | 405,23K | -7.13% | |
14,59 | 14,47 | 15,26 | 14,44 | 750,24K | +7.20% | |
13,61 | 13,78 | 14,29 | 13,38 | 373,56K | -3.68% | |
14,13 | 14,44 | 14,76 | 13,90 | 871,43K | +2.84% | |
13,74 | 12,62 | 13,87 | 12,62 | 337,79K | +7.43% | |
12,79 | 12,48 | 12,82 | 12,29 | 178,94K | +1.99% | |
12,54 | 12,25 | 12,58 | 11,96 | 389,82K | +5.38% | |
11,90 | 11,74 | 12,41 | 11,74 | 396,98K | +3.30% | |
11,52 | 11,56 | 11,56 | 11,31 | 104,52K | +0.79% | |
11,43 | 11,54 | 11,74 | 11,32 | 137,38K | -2.81% | |
11,76 | 11,56 | 11,78 | 11,46 | 92,74K | +1.12% | |
11,63 | 11,31 | 11,82 | 11,31 | 126,53K | +4.21% |