Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | NASDAQ | · | USD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
20,45 | 20,17 | 20,87 | 19,86 | 767,76K | +4.66% | |
19,54 | 18,21 | 19,70 | 17,97 | 877,65K | +9.04% | |
17,92 | 16,93 | 18,17 | 16,85 | 427,03K | +6.16% | |
16,88 | 16,70 | 17,36 | 16,58 | 300,11K | +2.12% | |
16,53 | 17,02 | 17,28 | 16,53 | 264,36K | -2.76% | |
17,00 | 17,54 | 17,56 | 16,88 | 438,51K | -3.24% | |
17,57 | 18,13 | 18,59 | 17,36 | 1,01M | +22.95% | |
14,29 | 14,38 | 14,49 | 14,05 | 74,13K | -1.65% | |
14,53 | 14,22 | 14,55 | 14,22 | 139,13K | +1.89% | |
14,26 | 14,02 | 14,61 | 13,94 | 300,35K | +3.11% | |
13,83 | 14,16 | 14,18 | 13,83 | 128,29K | -2.33% | |
14,16 | 14,26 | 14,30 | 14,12 | 78,90K | -0.56% | |
14,24 | 14,04 | 14,28 | 13,97 | 163,05K | +1.21% | |
14,07 | 14,13 | 14,24 | 13,96 | 45,46K | -0.14% | |
14,09 | 14,04 | 14,21 | 13,88 | 56,33K | +0.28% | |
14,05 | 14,18 | 14,18 | 13,91 | 90,06K | -0.57% | |
14,13 | 13,67 | 14,15 | 13,67 | 64,89K | +2.47% | |
13,79 | 13,81 | 13,84 | 13,62 | 80,63K | -0.79% | |
13,90 | 13,76 | 13,92 | 13,63 | 52,21K | -0.86% | |
14,02 | 14,20 | 14,30 | 13,98 | 85,72K | -2.30% | |
14,35 | 14,40 | 14,44 | 14,17 | 229,33K | +0.35% |