Código | Bolsa | Moeda | |||
|---|---|---|---|---|---|
| INTC | · | CBOE Canadá | · | CAD | |
| INTC | · | NASDAQ | · | USD | |
| INTW | · | NASDAQ | · | USD | |
| INTC | · | Xetra | · | EUR | |
| INTC | · | Zurique | · | CHF | |
| IINTC | · | Milão | · | EUR | |
| INTC | · | Viena | · | EUR | |
| 4335 | · | Hong Kong | · | HKD | |
| INTLP | · | Varsóvia | · | PLN | |
| INTCm | · | Buenos Aires | · | ARS | |
| INTC | · | Santiago | · | USD | |
| INTCCL | · | Santiago | · | CLP | |
| ITLC34 | · | B3 | · | BRL | |
| INTC | · | Toronto | · | CAD | |
| INTC | · | México | · | MXN | |
| INTCUS | · | Lima | · | USD | |
| INTC | · | Ucrânia | · | UAH | |
| INTC | · | Frankfurt | · | EUR | |
| INTC | · | TradeGate | · | EUR | |
| INTC_KZ | · | KASE | · | USD | |
| INTC_KZEUOM | · | KASE | · | USD | |
| INTC_KZTQBD | · | KASE | · | USD | |
| INTC/USD | · | Binance Futures | · | USD |
| 60,52 | 61,33 | 61,41 | 60,52 | 3,10K | -1.21% | |
| 61,26 | 58,80 | 62,28 | 58,80 | 47,00K | +8.31% | |
| 56,56 | 56,77 | 57,54 | 55,75 | 10,30K | +3.89% | |
| 54,44 | 55,91 | 56,02 | 54,19 | 10,80K | -0.22% | |
| 54,56 | 53,69 | 55,08 | 53,15 | 7,32K | -5.47% | |
| 57,72 | 57,14 | 58,63 | 56,73 | 37,44K | +2.25% | |
| 56,45 | 57,26 | 57,26 | 55,75 | 21,41K | -5.09% | |
| 59,48 | 58,13 | 59,66 | 58,13 | 14,70K | +1.69% | |
| 58,49 | 56,54 | 59,25 | 56,41 | 50,20K | +8.92% | |
| 53,70 | 52,61 | 53,75 | 52,12 | 20,82K | +4.78% | |
| 51,25 | 50,16 | 51,75 | 49,85 | 9,80K | +1.49% | |
| 50,50 | 50,23 | 50,70 | 49,26 | 8,48K | +1.16% | |
| 49,92 | 48,64 | 49,94 | 48,20 | 6,51K | -0.79% | |
| 50,32 | 51,27 | 51,27 | 50,10 | 19,07K | +0.20% | |
| 50,22 | 50,71 | 52,32 | 50,12 | 53,40K | -2.50% | |
| 51,51 | 51,16 | 51,92 | 49,61 | 11,70K | +4.89% | |
| 49,11 | 48,51 | 49,11 | 48,10 | 18,80K | -0.14% | |
| 49,18 | 50,36 | 50,62 | 49,14 | 27,16K | +0.14% | |
| 49,11 | 49,04 | 49,46 | 48,10 | 25,16K | -3.02% | |
| 50,64 | 51,06 | 51,44 | 50,51 | 25,90K | -2.26% | |
| 51,81 | 51,71 | 52,01 | 50,60 | 30,20K | -0.80% | |
| 52,23 | 54,73 | 55,06 | 51,38 | 30,96K | -4.17% | |
| 54,50 | 55,11 | 55,78 | 53,62 | 33,32K | -6.13% |