Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
INTC | · | NASDAQ | · | USD | |
INTC | · | CBOE Canadá | · | CAD | |
INTC | · | México | · | MXN | |
IINTC | · | Milão | · | EUR | |
INTC | · | TradeGate | · | EUR | |
INTC | · | Xetra | · | EUR | |
INTC | · | Frankfurt | · | EUR | |
INTCCL | · | Santiago | · | CLP | |
INTC | · | Santiago | · | USD | |
INTCm | · | Buenos Aires | · | ARS | |
ITLC34 | · | B3 | · | BRL | |
4335 | · | Hong Kong | · | HKD | |
INTLP | · | Varsóvia | · | PLN | |
INTC | · | Viena | · | EUR | |
INTC | · | Ucrânia | · | UAH | |
INTC_KZEUOM | · | KASE | · | USD | |
INTC_KZ | · | KASE | · | USD | |
INTC_KZTQBD | · | KASE | · | USD | |
INTC | · | Lima | · | USD |
82,40 | 84,19 | 84,59 | 82,40 | 1,25K | -2.13% | |
84,19 | 85,71 | 85,71 | 84,19 | 0,04K | -2.23% | |
86,11 | 86,50 | 86,50 | 85,71 | 0,15K | +3.76% | |
82,99 | 82,99 | 82,99 | 82,99 | 0,01K | 0.00% | |
82,99 | 82,99 | 82,99 | 82,59 | 0,23K | -1.32% | |
84,10 | 84,91 | 84,91 | 83,39 | 0,71K | -1.97% | |
85,79 | 85,79 | 85,79 | 85,79 | 0,14K | +1.42% | |
84,59 | 85,71 | 85,71 | 84,59 | 0,11K | -1.31% | |
85,71 | 85,79 | 85,79 | 85,71 | 0,10K | -0.55% | |
86,18 | 85,71 | 86,18 | 84,59 | 0,58K | +2.85% | |
83,79 | 84,59 | 85,71 | 83,79 | 0,97K | +3.60% | |
80,88 | 80,80 | 80,88 | 80,80 | 0,07K | +0.85% | |
80,20 | 81,20 | 81,20 | 80,20 | 0,09K | -1.33% | |
81,28 | 80,40 | 81,28 | 80,40 | 0,03K | +0.99% | |
80,48 | 80,08 | 80,48 | 80,08 | 0,10K | -0.64% | |
81,00 | 83,95 | 83,95 | 81,00 | 0,06K | 0.00% | |
81,00 | 81,28 | 81,28 | 79,36 | 0,16K | -1.22% | |
82,00 | 83,20 | 83,20 | 82,00 | 0,41K | -2.38% | |
84,00 | 81,36 | 84,00 | 81,36 | 0,62K | +3.75% | |
80,96 | 82,09 | 82,09 | 80,56 | 0,63K | -0.97% | |
81,75 | 82,50 | 83,00 | 81,75 | 0,46K | 0.00% | |
81,75 | 78,56 | 81,75 | 78,16 | 0,93K | +3.48% |