Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MFC | · | Nova York | · | USD | |
MFC_pc | · | Toronto | · | CAD | |
MFC | · | Toronto | · | CAD | |
MFC_pp | · | Toronto | · | CAD | |
MFC_pq | · | Toronto | · | CAD | |
MFC_pb | · | Toronto | · | CAD | |
MFC_pn | · | Toronto | · | CAD | |
MFC_pj | · | Toronto | · | CAD | |
MFC_pi | · | Toronto | · | CAD | |
MFC_pk | · | Toronto | · | CAD | |
MFC_pl | · | Toronto | · | CAD | |
MFC_pf | · | Toronto | · | CAD | |
MFC | · | CBOE Canadá | · | CAD | |
MFC_pm | · | Toronto | · | CAD | |
MFC | · | TradeGate | · | EUR | |
MFC | · | Frankfurt | · | EUR | |
0945 | · | Hong Kong | · | HKD | |
MFC | · | Filipinas | · | PHP |
24,15 | 24,15 | 24,27 | 24,03 | 4,12M | -0.86% | |
24,36 | 24,46 | 24,49 | 24,29 | 2,88M | -0.57% | |
24,50 | 24,65 | 24,65 | 24,25 | 3,78M | -0.37% | |
24,59 | 24,44 | 24,73 | 24,43 | 4,28M | +0.49% | |
24,47 | 24,21 | 24,50 | 24,20 | 1,94M | +1.20% | |
24,18 | 24,49 | 24,50 | 24,16 | 5,53M | -1.51% | |
24,55 | 24,36 | 24,73 | 24,34 | 5,16M | +0.86% | |
24,34 | 24,24 | 24,50 | 24,12 | 9,65M | +0.87% | |
24,13 | 24,01 | 24,41 | 23,96 | 8,78M | +0.71% | |
23,96 | 23,70 | 23,96 | 23,67 | 4,48M | -0.04% | |
23,97 | 23,98 | 24,13 | 23,80 | 4,25M | +0.04% | |
23,96 | 23,75 | 24,08 | 23,55 | 4,79M | +1.78% | |
23,54 | 22,83 | 23,75 | 22,82 | 7,35M | +3.56% | |
22,73 | 22,40 | 22,79 | 22,40 | 2,86M | +1.34% | |
22,43 | 22,77 | 22,93 | 22,33 | 3,28M | -0.97% | |
22,65 | 22,46 | 22,78 | 22,43 | 2,42M | +0.58% | |
22,52 | 22,61 | 22,77 | 22,47 | 1,83M | -0.35% | |
22,60 | 22,62 | 22,70 | 22,39 | 2,65M | +0.71% | |
22,44 | 22,49 | 22,49 | 22,24 | 1,26M | -0.22% | |
22,49 | 22,27 | 22,54 | 22,27 | 3,42M | +1.35% |