Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
MSFT | · | NASDAQ | · | USD | |
0QYP | · | Londres | · | USD | |
MSFT | · | Toronto | · | CAD | |
MSFT | · | CBOE Canadá | · | CAD | |
MSFT | · | México | · | MXN | |
MMSFT | · | Milão | · | EUR | |
MSFT | · | Frankfurt | · | EUR | |
MSFT | · | Xetra | · | EUR | |
MSFT | · | TradeGate | · | EUR | |
MSFTCL | · | Santiago | · | CLP | |
MSFT | · | Santiago | · | USD | |
MSFTm | · | Buenos Aires | · | ARS | |
MSFT34 | · | B3 | · | BRL | |
MSFT | · | Varsóvia | · | PLN | |
MSFT | · | Viena | · | EUR | |
MSFT | · | Ucrânia | · | UAH | |
MSFT_KZTQBD | · | KASE | · | USD | |
MSFT_KZ | · | KASE | · | USD | |
MSFT | · | Lima | · | USD |
59,680 | 60,270 | 60,430 | 59,500 | 118,08K | +4.12% | |
57,320 | 57,490 | 57,490 | 56,680 | 96,26K | -0.42% | |
57,560 | 57,510 | 57,820 | 57,440 | 55,79K | -0.19% | |
57,670 | 57,850 | 57,880 | 57,450 | 65,68K | +0.82% | |
57,200 | 57,390 | 57,430 | 56,900 | 45,80K | -0.40% | |
57,430 | 57,240 | 57,740 | 57,240 | 78,79K | +0.90% | |
56,920 | 56,610 | 57,290 | 56,330 | 123,87K | -0.35% | |
57,120 | 57,000 | 57,240 | 56,420 | 60,23K | -0.12% | |
57,190 | 57,990 | 57,990 | 56,920 | 52,53K | -1.48% | |
58,050 | 57,990 | 58,371 | 57,970 | 48,38K | +0.43% | |
57,800 | 57,810 | 57,970 | 57,470 | 21,79K | +0.12% | |
57,730 | 57,560 | 57,840 | 57,320 | 39,03K | +0.16% | |
57,640 | 57,350 | 57,960 | 57,350 | 41,03K | +0.70% | |
57,240 | 57,310 | 57,580 | 56,980 | 81,91K | -0.38% | |
57,460 | 57,520 | 57,540 | 57,100 | 24,50K | -0.23% | |
57,590 | 57,580 | 57,760 | 57,340 | 68,47K | +0.30% | |
57,420 | 57,930 | 58,130 | 57,220 | 68,43K | -1.05% | |
58,030 | 57,940 | 58,050 | 57,688 | 50,47K | +0.12% | |
57,960 | 56,830 | 58,050 | 56,730 | 70,76K | +1.81% | |
56,930 | 57,130 | 57,130 | 56,850 | 53,13K | -0.91% |