Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA
ETFs Mundiais
ETFs - África do Sul
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 1.011 | +0,10% | 2,22M | 15/08 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10.729 | +0,29% | 1,84M | 15/08 | ||
| CoreShares TotalWldStock | GLOBALJ | 1.690 | -0,06% | 1,38M | 15/08 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1.040 | +0,19% | 1,03M | 15/08 | ||
| Satrix S&P 500 Feeder | STX500J | 12.006 | -0,62% | 799,48K | 15/08 | ||
| CoreShares Income AMETF | INCOMEJ | 1.057 | 0,00% | 771,15K | 15/08 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1.796 | -0,11% | 408,06K | 15/08 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1.113 | 0,00% | 364,87K | 15/08 | ||
| NewGold Platinum | NGPLTJ | 22.534 | -0,89% | 306,82K | 15/08 | ||
| Sygnia Itrix S&P Global 1200 ESG | SYGESGJ | 6.054 | +0,12% | 244,01K | 15/08 | ||
| Satrix Divi Plus | STXDIVJ | 275 | +0,73% | 231,60K | 15/08 | ||
| Satrix Property | STXPROJ | 1.239 | +0,08% | 215,60K | 15/08 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.396 | +0,64% | 180,06K | 15/08 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 23.920 | -0,50% | 175,40K | 15/08 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1.352 | -0,15% | 155,94K | 15/08 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10.671 | -0,10% | 147,56K | 15/08 | ||
| 10X All Asia AMETF | APACXJJ | 1.236 | -0,56% | 141,16K | 15/08 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 7.376 | -0,22% | 131,95K | 15/08 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 6.195 | -0,40% | 130,81K | 15/08 | ||
| Satrix Capped All Share ETF | STXCAPJ | 5.070 | -0,02% | 108,04K | 15/08 |
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,1777 | -0,56% | 4,26M | 15/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5233 | +0,19% | 4,23M | 15/08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0,60 | 0,00% | 3,31M | 15/08 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0,84 | 0,00% | 656,15K | 15/08 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7,22 | -0,41% | 504,23K | 15/08 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 55,59 | +0,32% | 467,72K | 15/08 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2,4135 | +0,81% | 403,36K | 15/08 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4,348 | +0,65% | 386,88K | 15/08 | ||
| iShares Sust MSCI USA SRI | QDVR | 14,606 | -0,76% | 350,39K | 15/08 | ||
| iShares S&P 500 USD Info Tech | QDVE | 33,240 | -1,07% | 305,25K | 15/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5,12 | 0,00% | 302,49K | 15/08 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4,88 | -0,20% | 299,33K | 15/08 | ||
| iShares S&P 500 USD Health Care | QDVG | 9,211 | +1,16% | 282,07K | 15/08 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4,89 | -0,20% | 259,82K | 15/08 | ||
| iShares Core MSCI World UCITS | EUNL | 104,55 | -0,30% | 251,77K | 15/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 22,89 | +0,44% | 250,43K | 15/08 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 44,62 | +0,31% | 238,80K | 15/08 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 11,524 | -0,43% | 228,12K | 15/08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 34,810 | -0,24% | 220,40K | 15/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2,741 | -1,15% | 215,26K | 15/08 |
ETFs - Arábia Saudita
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 17,61 | -0,06% | 69,39K | 14/08 | ||
| Al Khabeer Diversified Income | 4700 | 5,82 | -0,85% | 66,84K | 14/08 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 12,54 | +2,28% | 43,86K | 14/08 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6,29 | -0,16% | 37,77K | 14/08 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8,40 | -0,12% | 16,86K | 14/08 | ||
| Albilad MSCI US Equity | 9406 | 12,65 | +0,56% | 4,94K | 14/08 | ||
| Albilad MSCI US Tech | 9407 | 21,60 | -0,37% | 3,73K | 14/08 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12,55 | +0,08% | 1,70K | 14/08 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10,36 | -0,48% | 1,05K | 14/08 | ||
| FALCOM Financial Services | 9400 | 47,30 | +1,13% | 0,84K | 14/08 | ||
| Albilad MSCI Saudi Growth | 9408 | 8,71 | -0,11% | 0,68K | 14/08 | ||
| HSBC Amanah Saudi 20 | 9402 | 44,23 | +1,05% | 0,37K | 14/08 | ||
| Yaqeen S&P ESG MENA | 9409 | 10,31 | +0,68% | 0,23K | 14/08 | ||
| Falcom Petrochemical | 9401 | 24,62 | -0,12% | 0,13K | 14/08 |
ETFs - Argentina
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ishares Ethereum Trust Cedear | ETHAm | 9.030,00 | -4,85% | 332,13K | 14/08 | ||
| Ishares Bitcoin Trust Cedear | IBITm | 8.800,00 | -4,76% | 216,12K | 14/08 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 18.250,00 | -1,88% | 206,21K | 14/08 | ||
| SPDR S P 500 ETF Trust DRC | SPYm | 42.275,00 | -0,82% | 58,93K | 14/08 | ||
| iShares Russell 2000 ETF DRC | IWMm | 29.900,00 | -2,21% | 38,64K | 14/08 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 38.025,00 | -0,78% | 16,08K | 14/08 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 13.025,00 | -2,62% | 8,95K | 14/08 | ||
| ARK Innovation ETF DRC | ARKKm | 10.050,00 | -2,66% | 8,04K | 14/08 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 29.375,00 | -1,34% | 3,17K | 14/08 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 56.000,00 | -1,23% | 3,14K | 14/08 | ||
| Financial Select Sector SPDR Fund BDR | XLFm | 34.650,00 | -0,72% | 2,29K | 14/08 |
ETFs - Austrália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Firetrail Australian Small Companies Fund - Active | FSML | 1,97 | +0,51% | 1,26M | 15/08 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 3,180 | -1,24% | 1,22M | 15/08 | ||
| ETFS Physical Gold | GOLD | 47,15 | 0,00% | 626,59K | 15/08 | ||
| Magellan Global Fund (Active) | MGOC | 3,11 | +1,63% | 567,41K | 15/08 | ||
| Resolution Capital Global Property Securities | RCAP | 1,64 | +0,61% | 458,46K | 15/08 | ||
| SPDR S&P/ASX 200 Listed Property | SLF | 14,41 | 0,00% | 426,85K | 15/08 | ||
| Hyperion Global Growth Companies | HYGG | 7,17 | +0,42% | 391,48K | 15/08 | ||
| Betashares Nasdaq 100 | NDQ | 54,00 | +0,82% | 376,90K | 15/08 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 12,62 | +0,64% | 348,22K | 15/08 | ||
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 12,02 | +0,33% | 290,79K | 15/08 | ||
| iShares Core S&P 500 | IVV | 66,43 | +1,14% | 268,91K | 15/08 | ||
| BetaShares Global Healthcare | DRUG | 7,74 | +1,71% | 267,55K | 15/08 | ||
| Macquarie Core Australian Equity Active | MQAE | 12,09 | +0,92% | 260,53K | 15/08 | ||
| Betashares Active Australian Hybrids | HBRD | 10,14 | +0,10% | 257,24K | 15/08 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42,29 | -0,07% | 250,20K | 15/08 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35,95 | +0,84% | 241,02K | 15/08 | ||
| BetaShares Australian Equities Strong Bear Hedge | BBOZ | 21,17 | -1,85% | 240,84K | 15/08 | ||
| Australian High Interest Cash | AAA | 50,18 | +0,04% | 236,58K | 15/08 | ||
| VanEck Australian Subordinated Debt | SUBD | 25,19 | +0,04% | 230,40K | 15/08 | ||
| Magellan High Conviction | MHHT | 1,90 | +1,07% | 226,12K | 15/08 |
ETFs - Áustria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Euro Dividend Aristocrats | EUDI | 27,865 | +0,69% | 2,20K | 15/08 | ||
| iShares STOXX Europe 50 UCITS | EUN | 46,42 | +0,25% | 1,97K | 15/08 | ||
| iShares ATX UCITS DE | EX01 | 52,900 | +1,65% | 1,89K | 15/08 | ||
| db x-trackers ATX UCITS DR | DB10 | 98,64 | +1,70% | 0,72K | 15/08 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 99,99 | +0,13% | 0,61K | 15/08 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 133,8 | -1,09% | 0,22K | 15/08 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 161,76 | -0,50% | 0,19K | 15/08 | ||
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 60,580 | +0,50% | 0 | 15/08 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 34,350 | +0,15% | 0 | 15/08 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 228,60 | +0,04% | 0 | 15/08 | ||
| iShares MSCI Poland UCITS | SPOL | 25,890 | +0,68% | 0 | 15/08 | ||
| iShares EURO STOXX UCITS | EXSI | 58,810 | +0,36% | 0 | 15/08 | ||
| iShares NASDAQ-100 UCITS | EXXT | 196,88 | -0,81% | 0 | 15/08 | ||
| iShares FTSE MIB GBP | CSMIB | 205,05 | +0,61% | 0 | 15/08 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 110,300 | -0,20% | 0 | 15/08 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 54,910 | -0,51% | 0 | 15/08 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 55,290 | +0,51% | 0 | 15/08 | ||
| iShares TecDAX UCITS | EXS2 | 33,23 | 0,00% | 0 | 15/08 | ||
| iShares MDAX UCITS DE | EXS3 | 253,55 | -0,39% | 0 | 15/08 | ||
| iShares SLI UCITS DE | EXI1 | 147,10 | +0,18% | 0 | 15/08 |
ETFs - Bélgica
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,98 | 0,00% | 25,00K | 15/08 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 71,60 | +0,11% | 1,11K | 15/08 |
ETFs - Brasil
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares Ibovespa ETF | BOVA11 | 133,56 | +0,15% | 10,22M | 15/08 | ||
| iShares BM&FBOVESPA Small Cap ETF | SMAL11 | 103,53 | +1,10% | 1,87M | 15/08 | ||
| It Now Ibovespa ETF | BOVV11 | 140,00 | +0,07% | 1,13M | 15/08 | ||
| Trend ETF LBMA Ouro | GOLD11 | 18,820 | -0,26% | 1,08M | 15/08 | ||
| Trend Ibovespa ETF | BOVX11 | 13,90 | -0,22% | 717,62K | 15/08 | ||
| Hashdex Nasdaq Ethereum Reference Price ETF | ETHE11 | 68,82 | -3,88% | 586,27K | 15/08 | ||
| Trend ETF Nasdaq 100 ETF | NASD11 | 17,83 | -0,94% | 569,86K | 15/08 | ||
| ETF BTG Teva Debêntures DI | DEBB11 | 14,85 | +0,13% | 304,98K | 15/08 | ||
| Hashdex Nasdaq Crypto ETF | HASH11 | 89,90 | -1,26% | 267,65K | 15/08 | ||
| QR CME CF SOLANA | QSOL11 | 12,20 | -6,15% | 239,27K | 15/08 | ||
| QR CME CF Ether Reference Rate ETF | QETH11 | 16,79 | -3,45% | 181,57K | 15/08 | ||
| It Now IDIV ETF | DIVO11 | 100,40 | +0,04% | 179,69K | 15/08 | ||
| Investo MSCI US Technology ETF | USTK11 | 17,00 | -0,82% | 167,31K | 15/08 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 109,84 | +0,14% | 148,60K | 15/08 | ||
| HASHDEX NASDAQ SOLANA | SOLH11 | 27,75 | -5,13% | 141,27K | 15/08 | ||
| QR CME CF Bitcoin Reference Rate ETF | QBTC11 | 38,10 | -2,31% | 121,42K | 15/08 | ||
| It Now IFNC ETF | FIND11 | 146,71 | +0,64% | 104,79K | 15/08 | ||
| ETF Trend CRSP US Large Cap | USAL11 | 14,96 | -0,53% | 104,25K | 15/08 | ||
| Trend ETF MSCI China | XINA11 | 8,29 | +0,24% | 103,32K | 15/08 | ||
| ETF Investo Teva Tesouro Selic | LFTS11 | 138,10 | +0,07% | 89,61K | 15/08 |
ETFs - Bulgária
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1,430 | +0,78% | 0,25K | 15/08 |
ETFs - Canadá
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 9,60 | -5,05% | 2,14M | 15/08 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 48,07 | -0,12% | 1,71M | 15/08 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 18,88 | +5,06% | 1,28M | 15/08 | ||
| Horizons US Dollar Currency | DLR | 14,14 | 0,00% | 1,10M | 15/08 | ||
| iShares S&P/TSX 60 | XIU | 41,97 | -0,05% | 990,82K | 15/08 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 10,11 | -2,79% | 919,82K | 15/08 | ||
| iShares S&P/TSX Global Gold | XGD | 35,58 | +0,94% | 729,84K | 15/08 | ||
| Healthcare Leadersome | HHL | 7,27 | +1,68% | 687,86K | 15/08 | ||
| CI Galaxy Ethereum ETF | ETHXb | 21,56 | -3,49% | 635,39K | 15/08 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5,63 | +2,55% | 538,30K | 15/08 | ||
| Horizons US Dollar Currency | DLRu | 10,23 | 0,00% | 537,31K | 15/08 | ||
| iShares S&P/TSX Capped Energy | XEG | 17,12 | -0,29% | 462,34K | 15/08 | ||
| Horizons High Interest Savings | CASH | 50,05 | +0,02% | 405,96K | 15/08 | ||
| iShares Core Equity ETF Portfolio | XEQT | 37,21 | 0,00% | 376,03K | 15/08 | ||
| BMO Aggregate Bond | ZAG | 13,70 | -0,29% | 319,65K | 15/08 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 22,70 | -0,92% | 313,54K | 15/08 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 20,56 | -3,47% | 278,30K | 15/08 | ||
| Purpose Ether - Hedged | ETHH | 16,91 | -3,48% | 268,99K | 15/08 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 21,27 | -0,84% | 268,15K | 15/08 | ||
| Vanguard SP 500 CA | VFV | 158,16 | -0,26% | 262,33K | 15/08 |
ETFs - Catar
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2,45 | +0,41% | 13,61K | 14/08 | ||
| QE Index | QETF | 11,34 | +1,61% | 7,86K | 14/08 |
ETFs - China
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 2,464 | +5,39% | 17,13B | 15/08 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0,530 | -0,19% | 6,61B | 15/08 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0,754 | +0,13% | 6,58B | 15/08 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1,505 | +2,10% | 6,56B | 15/08 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0,741 | 0,00% | 6,29B | 15/08 | ||
| ChinaAMC CSI A500 | 512050 | 1,047 | +1,26% | 4,90B | 15/08 | ||
| Hwabao WP CSI Security Agency | 512000 | 0,622 | +4,89% | 4,48B | 15/08 | ||
| Huatai-PB CSI A500 | 563360 | 1,112 | +1,28% | 4,27B | 15/08 | ||
| Guotai CSI Security Agency | 512880 | 1,300 | +4,75% | 4,08B | 15/08 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1,158 | +1,40% | 3,71B | 15/08 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0,717 | +2,58% | 3,67B | 15/08 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0,958 | +0,52% | 2,78B | 15/08 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0,739 | +0,14% | 2,64B | 15/08 | ||
| Hwabao WP CSI Fintech Theme | 159851 | 0,928 | +5,45% | 2,31B | 15/08 | ||
| GF CSI HK Cnn Nn-Bnk Fncl Thm | 513750 | 1,781 | +1,95% | 1,98B | 15/08 | ||
| Hwabao WP CSI Bank | 512800 | 0,844 | -1,40% | 1,89B | 15/08 | ||
| ChinaAMC CSI Robot | 562500 | 0,961 | +2,13% | 1,78B | 15/08 | ||
| Penghua China Secs Wine | 512690 | 0,581 | +0,17% | 1,70B | 15/08 | ||
| Hwabao WP CSI Medical | 512170 | 0,378 | +1,07% | 1,69B | 15/08 | ||
| IGW CSI HK Connect Technology | 513980 | 0,786 | +0,38% | 1,63B | 15/08 |
ETFs - Colômbia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 18.375,5 | +0,66% | 75,93K | 15/08 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 20.521,0 | 0,00% | 0,18K | 15/08 |
ETFs - Coreia do Sul
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 1.275 | +0,08% | 215,46M | 14/08 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1.251 | +2,54% | 39,55M | 14/08 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 3.350 | -0,15% | 19,06M | 14/08 | ||
| Samsung KODEX Inverse | 114800 | 3.445 | 0,00% | 16,86M | 14/08 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 9.320 | +0,38% | 15,54M | 14/08 | ||
| Samsung KODEX Leverage | 122630 | 25.455 | -0,14% | 14,76M | 14/08 | ||
| Miraeasset TIGER S&P500 | 360750 | 22.145 | +0,25% | 12,86M | 14/08 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 20.335 | +0,22% | 12,52M | 14/08 | ||
| Samsung KODEX200 | 069500 | 43.720 | -0,09% | 6,33M | 14/08 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1.274 | +2,08% | 5,71M | 14/08 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 4.510 | +1,81% | 5,58M | 14/08 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 3.950 | +1,54% | 5,54M | 14/08 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 1.352 | +0,07% | 4,63M | 14/08 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 82 | 0,00% | 4,51M | 14/08 | ||
| SAMSUNG KODEX US AI Electric Power Core Infrastruc | 487230 | 16.880 | -2,93% | 4,26M | 14/08 | ||
| KODEX Korea REITs Infra | 476800 | 4.660 | -0,85% | 4,15M | 14/08 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13.710 | +0,33% | 4,10M | 14/08 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 4.725 | -0,53% | 4,04M | 14/08 | ||
| Samsung KODEX Secondary Battery Industry | 305720 | 13.065 | +1,55% | 3,68M | 14/08 | ||
| Shinhan SOL Shipbuilding TOP3 Plus | 466920 | 30.180 | +0,53% | 3,03M | 14/08 |
ETFs - Croácia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 49,64 | +0,73% | 1,49K | 14/08 |
ETFs - Dinamarca
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 179,56 | -0,24% | 23,29K | 15/08 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 190,55 | 0,00% | 2,62K | 12/08 | ||
| Sparinvest Global Value | SSIGVE. | 490,50 | +0,47% | 0,22K | 15/08 | ||
| SKAGEN Kon-Tiki A | SKIKON | 872,00 | 0,00% | 0,05K | 15/08 | ||
| SKAGEN Global A | SKIGLO | 2.503,00 | -0,36% | 0,01K | 15/08 | ||
| SKAGEN Vekst A | SKIVEK | 3.385,50 | -0,19% | 0,00K | 15/08 | ||
| Bull DAX N | DK0060. | 48,24 | 0,00% | 0 | 06/08 | ||
| Bear DAX N | DK0060. | 11,50 | 0,00% | 0 | 20/11 | ||
| Bull DAX 2 N | DK0060. | 60,63 | 0,00% | 0 | 14/05 | ||
| Bear DAX 2 N | DK0060. | 1,70 | 0,00% | 0 | 31/07 | ||
| Bull EURO STOXX 2 N | DK0060. | 64,28 | 0,00% | 0 | 29/01 | ||
| Bull EURO STOXX N | DK0060. | 50,59 | 0,00% | 0 | 28/07 |
ETFs - Egito
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 40,35 | -1,22% | 33,21K | 14/08 |
ETFs - Emirados Árabes Unidos
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3,38 | 0,00% | 21,03K | 15/08 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3,60 | 0,00% | 20,15K | 15/08 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 7,45 | +1,36% | 13,67K | 15/08 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4,94 | -0,60% | 10,65K | 15/08 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3,40 | 0,00% | 7,06K | 15/08 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 4,21 | -1,17% | 4,74K | 15/08 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 8,30 | -1,19% | 1,22K | 15/08 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 9,80 | +0,93% | 1,00K | 15/08 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 6,06 | -0,66% | 0,90K | 15/08 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4,60 | 0,00% | 0,54K | 15/08 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3,60 | +1,98% | 0,46K | 06/03 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 7,00 | -0,85% | 0,45K | 15/08 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4,75 | -0,42% | 0,40K | 15/08 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3,68 | 0,00% | 0,02K | 15/08 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3,90 | 0,00% | 0 | 15/08 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 10,66 | 0,00% | 0 | 15/08 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 5,86 | 0,00% | 0 | 15/08 |
ETFs - Espanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0,498 | -0,68% | 2,15M | 15/08 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 49,310 | +1,27% | 14,08K | 15/08 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 15,26 | +0,53% | 8,11K | 15/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 158,88 | +0,71% | 7,11K | 15/08 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 54,560 | +0,39% | 69,00 | 15/08 |
ETFs - EUA
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 6,910 | +6,97% | 162,95M | 15/08 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 27,37 | -6,97% | 93,66M | 15/08 | ||
| SPDR S&P 500 | SPY | 643,44 | -0,23% | 68,59M | 15/08 | ||
| Financial Select Sector SPDR | XLF | 52,46 | -1,04% | 46,11M | 15/08 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 4,23 | +0,95% | 39,81M | 15/08 | ||
| iShares Russell 2000 | IWM | 227,13 | -0,49% | 33,57M | 15/08 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 10,08 | +1,41% | 32,40M | 15/08 | ||
| Direxion Daily Financial Bear 3X Shares | FAZ | 4,41 | +3,52% | 28,66M | 15/08 | ||
| iShares China Large-Cap | FXI | 38,34 | 0,00% | 27,93M | 15/08 | ||
| iShares MSCI Brazil Capped | EWZ | 28,20 | +1,11% | 25,58M | 15/08 | ||
| ProShares UltraPro Short S&P500 | SPXU | 15,10 | +0,80% | 24,62M | 15/08 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 13,52 | -0,52% | 24,09M | 15/08 | ||
| iShares MSCI Emerging Markets | EEM | 49,94 | +0,12% | 24,04M | 15/08 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80,46 | +0,07% | 22,75M | 15/08 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 109,74 | -0,13% | 20,93M | 15/08 | ||
| ProShares UltraShort S&P500 | SDS | 15,560 | +0,58% | 20,31M | 15/08 | ||
| SPDR S&P Regional Banking | KRE | 61,59 | -1,61% | 17,62M | 15/08 | ||
| KraneShares CSI China Internet | KWEB | 37,17 | +1,50% | 15,40M | 15/08 | ||
| Utilities Select Sector SPDR | XLU | 85,62 | -0,29% | 14,79M | 15/08 | ||
| Direxion Daily SP Biotech Bear 3X | LABD | 5,60 | -3,78% | 14,71M | 15/08 |
ETFs - Finlândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 74,30 | +0,27% | 13,34K | 15/08 | ||
| LahiTapiola Korko 100 | TAPETFK | 13,47 | -0,07% | 0 | 15/08 | ||
| LahiTapiola Osake 100 | TAPETFO | 32,48 | -0,03% | 0 | 15/08 | ||
| Bull DAX X5 NF | FI4000. | 6,09 | 0,00% | 0 | 28/05 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 61,15 | +0,02% | 0 | 15/08 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 56,30 | +0,02% | 0 | 15/08 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,7053 | -1,34% | 10,15M | 15/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5836 | -0,88% | 665,99K | 15/08 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,533 | 0,00% | 410,54K | 15/08 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2,383 | -0,54% | 358,98K | 15/08 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,74 | -0,17% | 319,86K | 15/08 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5,65 | -0,70% | 302,02K | 15/08 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 5,082 | -0,31% | 207,16K | 15/08 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 7,27 | -0,95% | 157,76K | 15/08 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 41,41 | +1,32% | 155,22K | 15/08 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9,94 | -0,70% | 148,34K | 15/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5,53 | -0,36% | 93,18K | 15/08 | ||
| iShares Bitcoin | IB1T | 9,99 | -1,48% | 89,68K | 15/08 | ||
| iShares VII PLC - iShares Nasdaq 100 ex-Top 30 UCI | QNXT | 4,38 | -1,13% | 86,72K | 15/08 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 27,73 | -0,50% | 58,49K | 15/08 | ||
| VanEck Defense A USD Acc | DFENG | 49,72 | -1,33% | 56,42K | 15/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 3,10 | +0,65% | 54,01K | 15/08 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 20,96 | +0,10% | 53,03K | 15/08 | ||
| HSBC Hang Seng Tech | HSTC | 6,59 | +0,15% | 49,15K | 15/08 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 16,06 | 0,00% | 48,55K | 15/08 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,39 | -0,80% | 37,56K | 15/08 |
ETFs - Grécia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 53,53 | +0,02% | 1,81K | 14/08 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China Tech UCITS USD Acc | CTECM | 4,98 | +0,81% | 950,36K | 15/08 | ||
| Leverage Shares -3x Short Tesla | TSLQ | 0,08 | 0,00% | 423,61K | 15/08 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0,84 | -1,18% | 401,66K | 15/08 | ||
| Leverage Shares -1x Short Palantir | SPLR | 0,09 | 0,00% | 302,30K | 15/08 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5,76 | -0,17% | 180,37K | 15/08 | ||
| iShares MSCI China A UCITS USD | CNYA | 4,35 | +0,69% | 152,72K | 15/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 15,13 | +0,53% | 148,38K | 15/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5,99 | +0,50% | 144,86K | 15/08 | ||
| iShares China Large Cap UCITS USD Acc | FXAC | 4,27 | -0,70% | 133,41K | 15/08 | ||
| iShares MSCI China UCITS USD Dist | ICHD | 5,14 | +0,59% | 124,96K | 15/08 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 10,70 | +0,09% | 114,60K | 15/08 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 6,04 | +0,17% | 88,51K | 15/08 | ||
| iShares Core UK Gilts UCITS USD Hedged (Dist) | GLUH | 4,85 | -0,41% | 86,25K | 15/08 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6,67 | 0,00% | 85,62K | 15/08 | ||
| UBS MSCI Hong Kong UCITS | HKDE | 14,41 | -1,50% | 82,75K | 15/08 | ||
| Leverage Shares 3x AMD | 3AMD | 0,97 | -5,82% | 76,69K | 15/08 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 13,49 | -0,59% | 73,29K | 15/08 | ||
| iShares Blockchain Technology UCITS USD Cap | BLKC | 14,95 | +1,49% | 68,08K | 15/08 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1,38 | -2,12% | 66,01K | 15/08 | ||
| iShares Global Aggregate Bond ESG UCITS USD Distri | AGGE | 4,10 | 0,00% | 64,02K | 15/08 |
ETFs - Hong Kong
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 5,45 | -0,37% | 1,43B | 15/08 | ||
| Tracker Fund of Hong Kong | 2800 | 25,80 | -0,85% | 1,15B | 15/08 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1,55 | +1,31% | 295,69M | 15/08 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1,98 | +2,06% | 164,96M | 15/08 | ||
| Hang Seng H-Share | 2828 | 92,40 | -0,99% | 148,18M | 15/08 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 5,51 | -0,90% | 144,11M | 15/08 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5,80 | -2,19% | 33,05M | 15/08 | ||
| Hang Seng TECH Index | 3032 | 5,53 | -0,72% | 28,42M | 15/08 | ||
| iShares Hang Seng TECH | 3067 | 11,69 | -0,68% | 14,40M | 15/08 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 10,71 | -0,19% | 10,13M | 15/08 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3,65 | -0,27% | 8,05M | 15/08 | ||
| iShares FTSE A50 China | 2823 | 15,08 | -0,85% | 6,87M | 15/08 | ||
| CSOP FTSE China A50 | 2822 | 14,09 | -0,42% | 3,86M | 15/08 | ||
| Bosera SZSE ChiNext Daily (2x) Leveraged Product | 7234 | 5,14 | +4,05% | 3,54M | 15/08 | ||
| ChinaAMC Ether HKD | 3046 | 11,09 | -2,89% | 2,85M | 15/08 | ||
| Hang Seng High Dividend 30 Index | 3466 | 18,65 | +0,54% | 2,61M | 15/08 | ||
| ChinaAMC MSCI India HKD | 3404 | 6,84 | -0,44% | 2,54M | 15/08 | ||
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,56 | 0,00% | 2,51M | 15/08 | ||
| ChinaAMC Bitcoin | 3042 | 14,64 | -2,92% | 2,19M | 15/08 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3,53 | -1,67% | 2,02M | 15/08 |
ETFs - Hungria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 15,030 | +0,40% | 11,86K | 15/08 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 4.053,0 | +0,65% | 6,35K | 15/08 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 2.109,00 | 0,00% | 0,03K | 13/08 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 78.930,00 | +1,39% | 0,01K | 13/08 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 233.490,00 | -0,13% | 0,01K | 15/08 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 51.200,00 | 0,00% | 0,00K | 12/08 | ||
| iShares Core DAX UCITS | DE0593. | 78.840,00 | -0,33% | 0,00K | 12/08 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 22.090,0 | +2,51% | 0,00K | 15/08 |
ETFs - Índia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 9,77 | 0,00% | 10,46M | 14/08 | ||
| Nippon India Gold BeES | GBES | 83,14 | -0,06% | 10,25M | 14/08 | ||
| Nippon India Silver | NIPS | 110,83 | -0,38% | 8,92M | 14/08 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 109,99 | +0,05% | 5,94M | 14/08 | ||
| ICICI Prudential Nifty Oil & Gas | IIPR | 11,15 | -0,80% | 5,56M | 14/08 | ||
| Nippon India ETF Nifty IT | NIPD | 38,12 | +0,58% | 5,45M | 14/08 | ||
| Tata Silver | TATR | 11,23 | -0,27% | 4,02M | 14/08 | ||
| SBI Gold | SBIG | 85,71 | -0,10% | 3,52M | 14/08 | ||
| Goldman Sachs Liquid BeES | LBES | 1.000,00 | +0,00% | 3,18M | 14/08 | ||
| Nippon Nifty 50 BeES | NBES | 278,23 | +0,08% | 2,92M | 14/08 | ||
| Nippon India ETF Long Term Gilt | NTFL | 28,80 | +0,38% | 2,68M | 14/08 | ||
| Zerodha Gold | ZERD | 15,80 | -0,13% | 2,33M | 14/08 | ||
| ICICI Prudential Gold | IPEG | 85,95 | -0,08% | 2,14M | 14/08 | ||
| ICICI Prudential Silver | IICD | 115,33 | -0,39% | 2,13M | 14/08 | ||
| HDFC Gold | HDGO | 85,82 | -0,08% | 1,84M | 14/08 | ||
| Nippon India Nifty Pharma | NIPT | 22,66 | +0,04% | 1,83M | 14/08 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 110,00 | +0,06% | 1,40M | 14/08 | ||
| Mirae Asset Nifty Midcap 150 | MIAN | 21,38 | -0,33% | 1,32M | 14/08 | ||
| ICICI Prudential Nifty Metal | ICCR | 9,26 | -1,28% | 1,32M | 14/08 | ||
| HDFC Silver | HDFE | 111,10 | -0,39% | 1,32M | 14/08 |
ETFs - Indonésia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Cipta Index LQ45 | XCLQ | 98 | -2,00% | 437,90K | 15/08 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 113 | 0,00% | 46,40K | 15/08 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 110 | +8,91% | 44,90K | 15/08 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 569 | -1,39% | 40,10K | 15/08 | ||
| Batavia Sri-Kehati | XBSK | 451 | -0,88% | 40,10K | 15/08 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 907 | -0,77% | 40,00K | 15/08 | ||
| Bahana Bisnis 27 | XBIN | 594 | -0,83% | 40,00K | 15/08 | ||
| Batavia IDX30 | XBID | 523 | -0,95% | 40,00K | 15/08 | ||
| Pinnacle Core High Dividend | XPDV | 620 | -1,43% | 31,40K | 15/08 | ||
| Reksa Dana Indeks Bahana PEFINDO i-Grade | XPIN | 665 | 0,00% | 29,30K | 15/08 | ||
| Panin IDX30 Dinamis | XPTD | 481 | -0,62% | 27,70K | 15/08 | ||
| Sam Sri Kehati | XSSK | 701 | -0,85% | 20,00K | 15/08 | ||
| BNI AM MSCI ESG Leaders Indo | XBES | 1.115 | -1,41% | 11,60K | 15/08 | ||
| Simas IDX30 | XSBC | 308 | +4,76% | 11,40K | 15/08 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 229 | 0,00% | 10,20K | 15/08 | ||
| Premier LQ 45 | LQ45X | 1.009 | -0,20% | 8,40K | 15/08 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 206 | 0,00% | 7,40K | 14/08 | ||
| Premier JII | XIJI | 625 | -1,42% | 6,50K | 15/08 | ||
| Reksa Dana Majoris Government Bonds Indonesia | XMGB | 1.106 | -0,36% | 5,20K | 15/08 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 389 | 0,00% | 4,80K | 15/08 |
ETFs - Islândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2.632,00 | -0,38% | 0,14K | 15/08 |
ETFs - Israel
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL (40) TA 125 | TCHF2 | 2.979 | +0,54% | 2,84M | 14/08 | ||
| Psagot 6A Short TA 90 | IBIF161 | 101,7 | -2,40% | 1,38M | 14/08 | ||
| Psagot Tel Bond 60 | IBIF14 | 388,8 | +0,18% | 1,31M | 14/08 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 434,53 | +0,10% | 1,27M | 14/08 | ||
| MTF SAL (00) Tel Bond CPI-Linked A IL | MTFF79 | 412,42 | +0,19% | 1,24M | 14/08 | ||
| Psagot (4A) TA 125 | IBIF42 | 2.973 | +1,02% | 1,19M | 14/08 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 418,6 | +0,07% | 944,44K | 14/08 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 424,2 | +0,81% | 775,53K | 14/08 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 337,6 | +0,09% | 737,03K | 14/08 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 2.474,0 | +1,77% | 719,61K | 14/08 | ||
| MORE SAL (4A) TA-90 IL | MORES8 | 8.432,00 | +1,53% | 513,40K | 14/08 | ||
| Tachlit SAL 4A MSCI AC World USD Hedged | TCHF71 | 421,2 | +0,69% | 455,33K | 14/08 | ||
| Harel Sal Tel Bond 60 | HRLF4 | 387,0 | +0,18% | 406,32K | 14/08 | ||
| Harel Sal (4A) Index Israeli 100 Equal Weight IL | HRLF226 | 269,90 | +2,70% | 379,02K | 14/08 | ||
| Tachlit SAL (4D) Index World Value U.S.D Hedged | TCHF173 | 4.061,00 | -0,39% | 375,74K | 14/08 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 388,0 | +0,13% | 375,55K | 14/08 | ||
| Harel Sal 4A MSCI AC World Dollar Hedged | HRLF205 | 892,8 | -0,56% | 353,43K | 14/08 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 484,7 | +0,08% | 343,58K | 14/08 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 970,8 | -1,67% | 313,54K | 14/08 | ||
| Harel Sal (4A) TA 35 | HRLF7 | 2.927 | +0,62% | 311,91K | 14/08 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0,0282 | +0,71% | 14,37M | 14/08 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0,2422 | -2,22% | 9,41M | 14/08 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0,119 | -0,83% | 2,35M | 14/08 | ||
| WisdomTree Natural Gas - EUR Daily Hedged | ENGS | 0,2453 | -0,33% | 2,22M | 14/08 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,1785 | +0,62% | 2,02M | 14/08 | ||
| WisdomTree Silver 3x Daily Short | 3SIS | 0,2465 | +3,92% | 1,41M | 14/08 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0,1761 | -2,17% | 1,16M | 14/08 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 4,6110 | +0,61% | 806,20K | 14/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 3,0805 | +1,07% | 759,19K | 14/08 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,20 | 0,00% | 698,18K | 14/08 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0,550 | -4,51% | 688,82K | 14/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,5893 | -1,52% | 672,27K | 14/08 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0,85 | +1,19% | 628,86K | 14/08 | ||
| HSBC MSCI China UCITS | HMCH | 6,93 | -1,14% | 421,98K | 14/08 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 23,4800 | +0,17% | 331,43K | 14/08 | ||
| HSBC Hang Seng Tech | HSTE | 6,58 | -2,08% | 279,49K | 14/08 | ||
| WisdomTree Natural Gas | NGAS | 5,5790 | +0,70% | 250,52K | 14/08 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 6,2960 | +3,81% | 211,71K | 14/08 | ||
| Lyxor UCITS FTSE MIB Daily Leveraged | LEVMIB | 19,348 | +2,18% | 210,61K | 14/08 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSEU | 13,14 | -0,08% | 199,42K | 14/08 |
ETFs - Japão
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 206,3 | -3,46% | 64,60M | 15/08 | ||
| Nikkei225 Bull 2x | 1579 | 347,2 | +3,33% | 26,11M | 15/08 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 338,0 | -3,43% | 17,43M | 15/08 | ||
| TOPIX Bull 2x | 1568 | 590,9 | +3,32% | 4,76M | 15/08 | ||
| Nomura TSE Bank Listed | 1615 | 464,3 | +4,74% | 4,50M | 15/08 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 32.280,0 | +3,46% | 4,07M | 15/08 | ||
| TOPIX Bear -2x | 1356 | 215,8 | -3,36% | 4,06M | 15/08 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 8.402,0 | -3,41% | 3,19M | 15/08 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 212,0 | -3,20% | 2,66M | 15/08 | ||
| iShares Core TOPIX | 1475 | 318,0 | +1,66% | 1,69M | 15/08 | ||
| iShares Gold | 314A | 233,7 | +0,13% | 1,67M | 15/08 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 737,6 | -0,12% | 1,65M | 15/08 | ||
| iShares S&P 500 | 1655 | 686,3 | +1,03% | 1,52M | 15/08 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 496,0 | -1,59% | 1,30M | 15/08 | ||
| Nomura TOPIX Listed | 1306 | 3.229,0 | +1,64% | 1,09M | 15/08 | ||
| TSE Mothers | 2516 | 617,7 | +1,10% | 1,06M | 15/08 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 379,5 | +1,20% | 983,96K | 15/08 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 331,2 | +0,64% | 788,73K | 15/08 | ||
| Nikkei225 Bear -1x | 1580 | 1.318,0 | -1,53% | 644,76K | 15/08 | ||
| iShares Core Nikkei 225 | 1329 | 4.475,0 | +1,61% | 616,52K | 15/08 |
ETFs - Malásia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 4,380 | +0,46% | 101,80K | 15/08 | ||
| TradePlus S&P New China Tracker | TRCM | 5,56 | -0,18% | 16,30K | 14/08 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1,670 | 0,00% | 6,50K | 15/08 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0,752 | +0,27% | 5,30K | 14/08 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1,125 | 0,00% | 4,90K | 08/08 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3,240 | -0,61% | 2,90K | 15/08 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1,700 | -1,16% | 2,00K | 13/08 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1,100 | 0,00% | 1,50K | 15/08 | ||
| ABF Malaysia Bond | ABFM | 1,262 | -0,24% | 1,00K | 15/08 | ||
| CIMB China 50 | PRIC | 1,400 | 0,00% | 0,70K | 11/08 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0,930 | 0,00% | 0,60K | 13/08 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1,130 | 0,00% | 0,10K | 15/08 | ||
| TradePlus S&P New China Tracker | TRCU | 1,230 | 0,00% | 0 | 25/06 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2,000 | 0,00% | 0 | 31/07 |
ETFs - Maurícia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1.499 | -0,11% | 0,02K | 14/08 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 UCITS USD Acc | SPYLN | 296,00 | -0,20% | 7,15M | 15/08 | ||
| iShares NAFTRAC | NAFTRA. | 58,28 | +0,31% | 1,48M | 15/08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 109,45 | +0,91% | 1,32M | 14/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 118,38 | -0,35% | 711,15K | 15/08 | ||
| iShares MSCI Chile Capped | ECH | 610,27 | 0,00% | 705,84K | 13/08 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 115,55 | -0,45% | 499,49K | 15/08 | ||
| iShares VII PLC - iShares Core S&P 500 UCITS MXN H | CSPXXN | 1.536,21 | +0,11% | 425,70K | 15/08 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEAN | 116,04 | -0,18% | 374,59K | 15/08 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 84,22 | 0,00% | 360,99K | 11/08 | ||
| iShares 20+ Year Treasury Bond | TLT | 1.620,00 | -1,10% | 252,04K | 15/08 | ||
| iShares Core US Treasury Bond | GOVT | 429,43 | 0,00% | 247,10K | 14/08 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS USD Acc | VDSTN | 1.074,03 | -0,19% | 230,43K | 15/08 | ||
| MEXTRAC 09 | MEXTRA. | 56,92 | +0,62% | 207,91K | 15/08 | ||
| ESGMEX ISHRS | ESGMEX. | 53,75 | +0,11% | 165,91K | 15/08 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2.195,54 | -0,14% | 164,84K | 15/08 | ||
| iShares US Aggregate Bond Acc | IUAAN | 104,27 | -0,01% | 154,51K | 15/08 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCMN | 245,19 | +1,40% | 131,75K | 13/08 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 515,31 | -6,96% | 129,32K | 15/08 | ||
| iShares Short Treasury Bond | SHV | 2.067,20 | -0,29% | 115,16K | 15/08 | ||
| iShares US Mortgage Backed Securities Acc | IMBAN | 100,69 | -0,35% | 106,27K | 15/08 |
ETFs - Nigéria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 16,00 | 0,00% | 27,74K | 15/08 | ||
| Vetiva Industrial | VETIND. | 54,10 | -1,64% | 11,14K | 15/08 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 221,00 | +0,45% | 6,50K | 15/08 | ||
| MERISTEM VALUE | MERVAL. | 215,00 | +4,88% | 6,27K | 15/08 | ||
| Vetiva 30 | VETIVA | 52,50 | 0,00% | 1,90K | 15/08 | ||
| Lotus Halal | LOTUS | 95,50 | +9,62% | 1,74K | 15/08 | ||
| GREENWICH ALPHA | GREENW. | 351,00 | -10,00% | 1,47K | 15/08 | ||
| Stanbic IBTC 30 | STANBIC | 499,00 | -0,20% | 0,79K | 15/08 | ||
| MERISTEM GROWTH | MERGRO. | 972,00 | -9,17% | 0,12K | 15/08 | ||
| NewGold | GLD | 55.000,0 | -0,90% | 0,01K | 15/08 | ||
| Vetiva Consumer Goods | VETGOO. | 38,50 | +10,00% | 0,01K | 15/08 | ||
| THE SIAML PENSION 40 | SIAMLE. | 592,00 | 0,00% | 0 | 15/08 |
ETFs - Noruega
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 145,20 | -0,08% | 4,21K | 15/08 |
ETFs - Nova Zelândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Smartshares Europe | EUF | 2,660 | +0,42% | 242,42K | 15/08 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4,28 | +1,66% | 136,50K | 15/08 | ||
| Smartshares Emerging Markets | EMF | 1,723 | 0,00% | 125,90K | 15/08 | ||
| Smartshares NZ Property | NPF | 1,125 | -0,44% | 101,14K | 15/08 | ||
| Smartshares NZ Top 50 | FNZ | 3,06 | +0,33% | 95,00K | 15/08 | ||
| Smartshares S&P/NZX 50 | NZG | 2,52 | +0,40% | 75,79K | 15/08 | ||
| Smartshares US 500 | USF | 19,23 | +1,16% | 73,01K | 15/08 | ||
| Smartshares S&P/ASX 200 | AUS | 3,85 | 0,00% | 63,47K | 15/08 | ||
| Smartshares Total World | TWF | 4,373 | -0,11% | 60,77K | 15/08 | ||
| Smartshares NZ Dividend | DIV | 1,188 | -0,34% | 55,36K | 15/08 | ||
| Smartshares Asia Pacific | APA | 2,879 | +0,31% | 51,90K | 15/08 | ||
| Smartshares US Large Growth | USG | 14,41 | +0,21% | 46,14K | 15/08 | ||
| Smart US Technology (NZD Hedged) | UST | 2,98 | +1,36% | 42,49K | 15/08 | ||
| Smart Bitcoin | BTC | 4,45 | -2,63% | 37,11K | 15/08 | ||
| Smartshares Australian Resources | ASR | 6,16 | +0,98% | 35,68K | 15/08 | ||
| Smartshares S&P/NZX NZ Government Bond | NGB | 2,24 | 0,00% | 31,82K | 15/08 | ||
| Smartshares Global Aggregate Bond | AGG | 1,218 | 0,00% | 28,49K | 15/08 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3,66 | +1,95% | 25,94K | 15/08 | ||
| Smartshares NZ Bond | NZB | 3,03 | 0,00% | 23,17K | 15/08 | ||
| Smartshares Australian Mid Cap | MZY | 12,22 | +0,66% | 19,05K | 15/08 |
ETFs - Paquistão
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 11,19 | +0,63% | 463,50K | 15/08 | ||
| Mahaana Islamic Index | MAHA | 14,99 | -0,20% | 440,50K | 15/08 | ||
| Meezan Pakistan | MEEZ | 17,38 | 0,00% | 329,50K | 15/08 | ||
| UBL Pakistan Enterprise | UBLP | 32,42 | -2,82% | 30,00K | 15/08 | ||
| NIT Pakistan Gateway | NITP | 31,08 | -0,99% | 12,50K | 15/08 | ||
| NBP Pakistan Growth | NBPP | 26,40 | +1,34% | 11,00K | 15/08 | ||
| HBL Total Treasury | HBLT | 105,00 | +0,24% | 1,60K | 15/08 |
ETFs - Peru
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 31,13 | 0,00% | 0 | 15/08 |
ETFs - Polônia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 65,05 | -3,79% | 24,90K | 14/08 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 58,26 | -1,57% | 19,15K | 14/08 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 126,76 | -0,70% | 12,43K | 14/08 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 223,50 | +1,75% | 8,08K | 14/08 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 221,30 | -0,02% | 3,13K | 14/08 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 111,80 | +0,36% | 2,56K | 14/08 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 243,45 | +0,25% | 2,32K | 14/08 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 454,70 | -0,05% | 0,87K | 14/08 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 226,95 | +0,07% | 0,54K | 14/08 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 121,00 | +0,02% | 0,51K | 14/08 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1.161,80 | +0,03% | 0,24K | 14/08 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 949,70 | +1,03% | 0,03K | 14/08 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,208 | 0,00% | 4,03M | 15/08 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3,25 | -0,31% | 2,08M | 15/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 895,90 | -0,39% | 1,86M | 15/08 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4,60 | -0,22% | 1,58M | 15/08 | ||
| iShares S&P 500 USD Health Care | IUHC | 10,78 | +1,60% | 1,48M | 15/08 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6,16 | 0,00% | 1,31M | 15/08 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6,33 | 0,00% | 1,26M | 15/08 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6,15 | 0,00% | 938,81K | 15/08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5,81 | 0,00% | 912,37K | 15/08 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6,53 | -0,15% | 773,46K | 15/08 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 176,25 | +1,03% | 750,34K | 15/08 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 45,12 | +0,33% | 748,45K | 15/08 | ||
| iShares MSCI China A UCITS USD | CNYA | 5,09 | +1,19% | 692,46K | 15/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 267,50 | +0,98% | 689,71K | 15/08 | ||
| iShares MSCI China A UCITS USD | IASH | 375,25 | +0,96% | 676,05K | 15/08 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6,20 | 0,00% | 671,12K | 15/08 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 3,63 | +1,11% | 600,86K | 15/08 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6,18 | 0,00% | 597,51K | 15/08 | ||
| iShares Core UK Gilts UCITS | IGLT | 9,81 | -0,41% | 548,95K | 15/08 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3,21 | -0,62% | 518,84K | 15/08 |
ETFs - Romênia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 35,000 | -0,13% | 52,98K | 14/08 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 93,37 | -0,42% | 1,44K | 14/08 |
ETFs - Rússia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1,7738 | +0,05% | 237,52M | 12:59:56 | ||
| BCSD Money Market | BCSD | 12,2 | 0,00% | 147,36M | 15/08 | ||
| SBMM ETF Money Market | SBMM | 16,474 | +0,15% | 143,13M | 15/08 | ||
| TRUR ETF ALL-WEATHER RUB | TRUR | 9,400 | +0,75% | 39,13M | 15/08 | ||
| GOLD Gold Fund | GOLD | 2,1630 | -0,14% | 25,01M | 15/08 | ||
| CASH Daily rate | CASH | 11,67 | +0,17% | 9,44M | 15/08 | ||
| SBMX ETF Top Russia equities | SBMX | 19,98 | +1,42% | 8,62M | 15/08 | ||
| AKMM Money market | AKMM | 151,6 | +0,08% | 7,64M | 12:59:52 | ||
| ETF AKGD Managed bonds | AKMB | 1,7960 | -0,10% | 7,19M | 12:59:58 | ||
| First - Fund Bonds Longs | SBLB | 12,1 | +0,83% | 6,49M | 15/08 | ||
| TPAY T-Capital Passive Inc | TPAY | 101,1 | 0,00% | 5,53M | 15/08 | ||
| TRND Trend stocks | TRND | 10,14 | -0,20% | 4,68M | 15/08 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 16,61 | -0,06% | 4,10M | 15/08 | ||
| SBCN ETF First Savings in cny | SBCN | 11,92 | +0,59% | 4,06M | 15/08 | ||
| AKMP Money market Plus | AKMP | 1,0924 | +0,06% | 3,85M | 12:59:56 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 6,910 | +0,29% | 3,27M | 15/08 | ||
| TLCB T-Capital CURRENCY BONDS | TLCB | 10,1 | +1,00% | 3,24M | 15/08 | ||
| SBGB ETF Government Bonds | SBGB | 14,64 | +0,62% | 3,18M | 15/08 | ||
| SCLI Liquid | SCLI | 6,1 | 0,00% | 2,14M | 15/08 | ||
| SBCS ETF Conservative smart | SBCS | 15,645 | +0,29% | 1,71M | 15/08 |
ETFs - Singapura
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 0,803 | -0,62% | 3,96M | 15/08 | ||
| SPDR Straits Times | STTF | 4,26 | -0,93% | 2,96M | 15/08 | ||
| Lion-Phillip S-REIT | LIOP | 0,814 | -0,49% | 2,60M | 15/08 | ||
| ABF Singapore Bond | ABFB | 1,148 | -0,09% | 1,87M | 15/08 | ||
| Nikko AM Singapore STI | NISE | 4,35 | -0,46% | 1,72M | 15/08 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0,888 | +0,11% | 1,06M | 15/08 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1,021 | 0,00% | 724,59K | 15/08 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0,738 | -0,81% | 646,38K | 15/08 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6,76 | +0,30% | 626,83K | 15/08 | ||
| UOBAM Ping An ChiNext | UOBM | 0,89 | +2,30% | 145,90K | 15/08 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1,104 | -0,27% | 116,77K | 15/08 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 1,15 | -0,86% | 85,10K | 15/08 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1,24 | 0,00% | 50,43K | 15/08 | ||
| UOBAM Ping An ChiNext | UOBM-D | 0,692 | +2,22% | 50,00K | 15/08 | ||
| NikkoAM-StraitsTrading MSCI China Electric Vehicle | NIKA | 0,508 | +1,60% | 44,80K | 15/08 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 2,11 | +0,48% | 39,55K | 15/08 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 0,894 | -1,22% | 30,15K | 15/08 | ||
| Lion-China Merchants CSI Dividend Index | LIOC | 1,019 | +0,39% | 29,00K | 15/08 | ||
| Amova E Fund Chinext Index SGD Hedged Class | AMOA | 1,134 | +3,66% | 24,37K | 15/08 | ||
| Lion-OCBC Securities China Leaders | LICH | 1,78 | 0,00% | 23,12K | 15/08 |
ETFs - Suécia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 7,26 | -0,55% | 3,25M | 15/08 | ||
| Virtune Arbitrum | VIRARB | 0,44 | -10,20% | 2,72M | 15/08 | ||
| XACT Bear | XACTBE. | 15,51 | -0,39% | 306,45K | 15/08 | ||
| Virtune Staked Polkadot | VIRDOT | 3,88 | -3,72% | 296,53K | 15/08 | ||
| Virtune Crypto Altcoin Index | VIRALT | 19,80 | -3,41% | 196,24K | 15/08 | ||
| XACT Obligation | XACTOB. | 105,48 | -0,06% | 151,86K | 15/08 | ||
| Ether Tracker One XBT Provider | SE0010. | 391,64 | -3,30% | 112,79K | 15/08 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 154,22 | +0,39% | 112,34K | 15/08 | ||
| Virtune Chainlink | VIRLINK | 20,28 | -4,79% | 93,14K | 15/08 | ||
| Virtune Staked Ethereum | VIRSET. | 101,57 | -3,44% | 86,52K | 15/08 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 89,75 | -0,26% | 79,34K | 15/08 | ||
| XACT Nordic 30 | XACTNO. | 243,45 | +0,33% | 71,43K | 15/08 | ||
| Virtune Bitcoin | VIRBTC | 188,34 | -1,29% | 37,43K | 15/08 | ||
| XACT OMXS30 | XACTOM. | 381,15 | +0,33% | 30,80K | 15/08 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 104,68 | -0,36% | 20,51K | 15/08 | ||
| XACT Bull 2 | XACTBU. | 1.847,80 | +0,42% | 18,77K | 15/08 | ||
| XACT Svenska Smabolag | XACTSM. | 266,75 | +0,26% | 11,31K | 15/08 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 348,00 | -3,97% | 7,21K | 15/08 | ||
| XACT Bull | XACTBU. | 843,10 | +0,30% | 7,09K | 15/08 | ||
| XACT OMXSB | XACTSV. | 636,20 | +0,28% | 4,75K | 15/08 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 13,67 | +0,29% | 654,37K | 15/08 | ||
| UBS MSCI UK A-acc | UKGBPB | 36,48 | -0,41% | 574,09K | 15/08 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4,69 | -0,21% | 424,11K | 15/08 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF EUR Hedged | IU0E | 5,36 | +0,19% | 385,68K | 12/08 | ||
| MSCI Japan UCITS(JPY)A-acc | JPNA | 4.135,00 | +1,16% | 308,61K | 15/08 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 6,00 | +0,33% | 300,16K | 15/08 | ||
| UBS (CH) - SPI® ESG (CHF) A-acc | SPISI | 16,43 | +0,24% | 232,91K | 15/08 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 8,14 | 0,00% | 164,07K | 13/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 9,79 | -0,51% | 147,50K | 15/08 | ||
| UBS(Lux)Fund Solutions – MSCI United Kingdom UCITS | UKUKD | 14,95 | -0,27% | 117,74K | 15/08 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 5,90 | 0,00% | 115,41K | 15/08 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6,48 | +0,31% | 114,83K | 15/08 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 13,33 | +0,08% | 110,83K | 15/08 | ||
| UBS (IRL) Plc – MSCI ACWI ESG Universal Low Carbon | AWESG | 16,38 | 0,00% | 109,74K | 15/08 | ||
| iShares $ Corp Bond SRI 0-3yr UCITS ETF USD (Dist) | SUSU | 5,05 | 0,00% | 103,16K | 12/08 | ||
| UBS ETF - Bloomberg Barclays US Liquid Corporates | CBUSAC | 14,51 | -0,34% | 94,44K | 15/08 | ||
| iShares $ Treasury Bond 20+yr UCITS CHF Hedged (Di | DTLC | 2,66 | -0,75% | 80,70K | 15/08 | ||
| HSBC Hang Seng Tech | HSTE | 7,66 | -3,28% | 79,69K | 14/08 | ||
| iShares S&P 500 USD Energy | ISIUES | 8,83 | +0,91% | 77,03K | 15/08 | ||
| iShares Core € Govt Bond UCITS CHF Hedged Acc | IEGC | 4,15 | -0,48% | 75,30K | 15/08 |
ETFs - Tailândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 4,31 | -0,23% | 486,30K | 15/08 | ||
| ThaiDEX SET50 | TDEX | 8,00 | -0,37% | 252,90K | 15/08 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6,22 | +0,65% | 68,80K | 15/08 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 9,48 | -0,42% | 48,00K | 15/08 | ||
| BCAP SET100 | BSET100 | 8,76 | -0,90% | 29,90K | 15/08 | ||
| ThaiDEX SET High Dividend | 1DIV | 10,71 | 0,00% | 6,60K | 15/08 | ||
| BCAP Mid Small CG | BMSCG | 7,53 | -1,05% | 1,50K | 14/08 | ||
| MTrack Energy | ENGY | 4,12 | -0,24% | 0,20K | 15/08 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1.445,00 | 0,00% | 0,05K | 14/08 |
ETFs - Taiwan
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Cathay Sustainability High Dividend | 00878 | 21,16 | -0,24% | 131,39M | 15/08 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 53,15 | 0,00% | 52,74M | 15/08 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 10,89 | +1,49% | 49,04M | 15/08 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14,51 | +0,07% | 44,14M | 15/08 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 21,65 | -0,09% | 39,75M | 15/08 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 25,99 | -0,15% | 36,93M | 15/08 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 10,90 | -1,89% | 35,19M | 15/08 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 17,14 | +0,18% | 34,91M | 15/08 | ||
| Fubon Taiwan high dividend 30 | 00900 | 13,31 | -0,22% | 27,50M | 15/08 | ||
| CTBC China 50 2X | 00753L | 11,61 | -0,17% | 25,12M | 15/08 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 8,81 | +0,23% | 24,04M | 15/08 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9,26 | -0,22% | 21,74M | 15/08 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 7,14 | -0,83% | 21,21M | 15/08 | ||
| Fubon FTSE Vietnam | 00885 | 15,46 | +0,91% | 20,72M | 15/08 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 35,03 | -0,06% | 20,70M | 15/08 | ||
| Cathay Taiwan 5G Plus | 00881 | 27,59 | +1,03% | 20,42M | 15/08 | ||
| Cathay US Treasury 20+ YR | 00687B | 26,99 | -0,11% | 20,37M | 15/08 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9,33 | +0,21% | 19,04M | 15/08 | ||
| CTBC Hang Seng China High Dividend Yield | 00882 | 13,96 | +0,14% | 17,38M | 15/08 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 19,80 | -0,10% | 17,24M | 15/08 |
ETFs - Turquia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 183,75 | -0,11% | 1,06M | 15/08 | ||
| Finans Portfoy Silver | GMSTRf | 314,10 | -0,13% | 935,44K | 15/08 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 160,70 | +0,34% | 141,03K | 15/08 | ||
| Istanbul Gold | GLDTRf | 373,70 | +0,51% | 124,94K | 15/08 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 455,70 | +0,60% | 45,60K | 15/08 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 130,80 | +0,85% | 45,23K | 15/08 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 109,75 | +0,09% | 14,89K | 15/08 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 42,07 | +0,26% | 12,57K | 15/08 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 165,50 | -1,19% | 10,16K | 15/08 | ||
| Dow Jones Istanbul 20 | QTEMZf | 310,90 | +5,03% | 9,85K | 15/08 | ||
| ABD US Treasury Dolar B Type | USDTRf | 3.821,00 | +0,29% | 5,81K | 15/08 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 147,40 | +2,40% | 2,37K | 15/08 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 145,50 | +0,14% | 1,45K | 15/08 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 178,55 | +0,25% | 0,30K | 15/08 |
ETFs - Vietnã
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 31.500,0 | +1,16% | 604,40K | 15/08 | ||
| VFMVN Diamond | FUEVFV. | 38.860,0 | +0,21% | 191,10K | 15/08 | ||
| SSIAM VNFIN LEAD | FUESSV. | 32.850,0 | -0,09% | 103,70K | 15/08 | ||
| VinaCapital VN100 | FUEVN1. | 24.110,0 | +0,08% | 74,10K | 15/08 | ||
| SSIAM VN30 | FUESSV. | 22.400,0 | +0,45% | 41,00K | 15/08 | ||
| MAFM VN30 | FUEMAV. | 21.610,0 | +0,05% | 20,10K | 15/08 | ||
| SSIAM VNX50 | FUESSV. | 26.960,0 | -0,07% | 16,50K | 15/08 | ||
| IPAAM VN100 | FUEIP1. | 11.700,0 | +1,04% | 15,40K | 15/08 |
ETFs - Zona Euro
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0,7048 | -2,07% | 697,36K | 15/08 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,6099 | 0,00% | 46,72K | 08/08 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 895,40 | -0,39% | 3,67K | 15/08 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 78,48 | -0,14% | 1,12K | 14/08 | ||
| iShares Core DAX UCITS | EXS1d | 202,05 | +0,12% | 0,77K | 15/08 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 40,94 | +0,71% | 0,43K | 15/08 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 40,10 | +1,01% | 0,36K | 14/08 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 79,05 | +0,43% | 0,26K | 14/08 | ||
| iShares MSCI North America UCITS | IDNAl | 119,70 | 0,00% | 0,17K | 14/08 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 280,46 | +0,56% | 0,06K | 13/08 | ||
| iShares $ TIPS UCITS ETF USD | ITPSl | 185,86 | -0,59% | 0,05K | 13/08 | ||
| iShares MSCI Poland UCITS | IPOLl | 30,19 | -1,53% | 0,03K | 14/08 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 22,69 | +0,89% | 0,02K | 14/08 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 229,35 | +1,17% | 0,02K | 15/08 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 156,20 | 0,00% | 0,02K | 13/08 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 52,09 | +1,50% | 0,01K | 14/08 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 123,44 | -0,26% | 0,01K | 12/08 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 55,60 | +0,94% | 0,01K | 15/08 | ||
| iShares SMI | CSSMIz | 124,98 | +0,79% | 0,00K | 15/08 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 223,95 | +4,26% | 0,00K | 15/08 |