Apple Inc (AAPL)

BIVA
Moeda em MXN
Declaração de Riscos
3.289,03
+23,91(+0,73%)
Fechado

AAPL Dados Históricos

Período
Daily
03.11.2023 - 02.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
3.289,033.309,803.310,003.270,000,74K+0.73%
3.265,123.300,003.300,003.260,000,67K+0.29%
3.255,713.256,003.270,003.245,320,79K+0.10%
3.252,613.228,283.265,503.228,280,35K+0.25%
3.244,513.265,003.265,003.239,001,99K-0.63%
3.265,003.265,003.265,003.265,000,03K-0.46%
3.280,043.300,003.305,003.285,001,81K+0.15%
3.275,093.269,293.280,243.262,401,85K+0.18%
3.269,293.274,003.277,003.254,000,70K-0.08%
3.271,993.280,003.290,653.262,001,72K+0.50%
3.255,563.261,473.283,803.254,534,13K-0.08%
3.258,303.250,003.265,003.245,004,68K+0.24%
3.250,433.279,003.279,003.248,001,68K-1.12%
3.287,353.258,003.290,003.258,0011,49K+1.15%
3.250,073.205,003.258,503.195,402,53K+1.32%
3.207,653.175,003.208,003.175,003,35K+1.00%
3.175,853.137,963.185,503.135,001,87K+1.21%
3.138,003.100,003.144,003.099,855,11K+2.05%
3.074,923.095,003.095,003.020,002,45K-0.88%
Alta
3.310,00
Var%
6,02
Média
3.240,34
Diferença
290,00
Baixa
3.020,00