| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 3.289,03 | 3.309,80 | 3.310,00 | 3.270,00 | 0,74K | +0.73% | |
| 3.265,12 | 3.300,00 | 3.300,00 | 3.260,00 | 0,67K | +0.29% | |
| 3.255,71 | 3.256,00 | 3.270,00 | 3.245,32 | 0,79K | +0.10% | |
| 3.252,61 | 3.228,28 | 3.265,50 | 3.228,28 | 0,35K | +0.25% | |
| 3.244,51 | 3.265,00 | 3.265,00 | 3.239,00 | 1,99K | -0.63% | |
| 3.265,00 | 3.265,00 | 3.265,00 | 3.265,00 | 0,03K | -0.46% | |
| 3.280,04 | 3.300,00 | 3.305,00 | 3.285,00 | 1,81K | +0.15% | |
| 3.275,09 | 3.269,29 | 3.280,24 | 3.262,40 | 1,85K | +0.18% | |
| 3.269,29 | 3.274,00 | 3.277,00 | 3.254,00 | 0,70K | -0.08% | |
| 3.271,99 | 3.280,00 | 3.290,65 | 3.262,00 | 1,72K | +0.50% | |
| 3.255,56 | 3.261,47 | 3.283,80 | 3.254,53 | 4,13K | -0.08% | |
| 3.258,30 | 3.250,00 | 3.265,00 | 3.245,00 | 4,68K | +0.24% | |
| 3.250,43 | 3.279,00 | 3.279,00 | 3.248,00 | 1,68K | -1.12% | |
| 3.287,35 | 3.258,00 | 3.290,00 | 3.258,00 | 11,49K | +1.15% | |
| 3.250,07 | 3.205,00 | 3.258,50 | 3.195,40 | 2,53K | +1.32% | |
| 3.207,65 | 3.175,00 | 3.208,00 | 3.175,00 | 3,35K | +1.00% | |
| 3.175,85 | 3.137,96 | 3.185,50 | 3.135,00 | 1,87K | +1.21% | |
| 3.138,00 | 3.100,00 | 3.144,00 | 3.099,85 | 5,11K | +2.05% | |
| 3.074,92 | 3.095,00 | 3.095,00 | 3.020,00 | 2,45K | -0.88% |