Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milão | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsóvia | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ucrânia | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colômbia | COP | |||
AAPL | Lima | USD |
4.404,83 | 4.440,00 | 4.440,00 | 4.363,00 | 2,12K | -3.60% | |
4.569,22 | 4.502,39 | 4.581,10 | 4.502,39 | 2,28K | +1.81% | |
4.488,00 | 4.450,64 | 4.501,77 | 4.450,64 | 1,26K | +0.68% | |
4.457,88 | 4.442,00 | 4.485,00 | 4.430,00 | 1,09K | +0.67% | |
4.428,01 | 4.370,44 | 4.439,00 | 4.370,44 | 1,24K | +0.76% | |
4.394,50 | 4.386,00 | 4.406,00 | 4.360,14 | 2,15K | 0.00% | |
4.394,53 | 4.398,70 | 4.430,00 | 4.384,79 | 1,19K | -2.56% | |
4.510,08 | 4.425,53 | 4.522,57 | 4.425,53 | 5,10K | +2.21% | |
4.412,67 | 4.330,00 | 4.454,00 | 4.330,00 | 2,43K | +3.57% | |
4.260,48 | 4.197,00 | 4.278,49 | 4.197,00 | 1,44K | +3.01% | |
4.136,00 | 4.261,33 | 4.261,33 | 4.124,03 | 3,54K | -3.52% | |
4.286,69 | 4.305,00 | 4.320,50 | 4.275,00 | 0,88K | -1.32% | |
4.344,00 | 4.360,00 | 4.392,72 | 4.335,00 | 1,15K | -1.27% | |
4.400,00 | 4.380,00 | 4.405,00 | 4.355,54 | 0,88K | -0.77% | |
4.434,31 | 4.385,00 | 4.438,00 | 4.366,81 | 6,93K | +1.23% | |
4.380,47 | 4.374,00 | 4.390,00 | 4.317,44 | 2,62K | -0.93% | |
4.421,45 | 4.432,79 | 4.479,16 | 4.398,93 | 2,09K | -0.13% | |
4.427,03 | 4.417,72 | 4.500,00 | 4.417,72 | 1,20K | +0.47% | |
4.406,18 | 4.400,00 | 4.409,51 | 4.290,00 | 2,72K | +0.14% | |
4.400,00 | 4.534,39 | 4.534,39 | 4.400,00 | 9,38K | -3.08% |