Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
3.802,09 | 3.843,00 | 3.855,92 | 3.800,00 | 4,39K | -0.76% | |
3.831,32 | 3.818,50 | 3.907,05 | 3.815,62 | 10,40K | +0.07% | |
3.828,78 | 3.962,00 | 3.993,88 | 3.820,00 | 21,09K | -2.25% | |
3.916,82 | 3.940,00 | 3.953,16 | 3.907,00 | 11,01K | -0.38% | |
3.931,81 | 3.978,35 | 3.978,35 | 3.921,29 | 1,61K | -0.89% | |
3.967,04 | 4.018,00 | 4.034,50 | 3.959,05 | 6,82K | -1.14% | |
4.012,81 | 3.979,52 | 4.022,00 | 3.979,52 | 9,48K | +1.18% | |
3.965,99 | 3.990,00 | 3.990,00 | 3.967,50 | 0,99K | -0.22% | |
3.974,70 | 3.987,72 | 3.994,35 | 3.965,48 | 6,53K | +0.43% | |
3.957,84 | 4.000,00 | 4.000,00 | 3.948,80 | 1,70K | -0.87% | |
3.992,68 | 3.963,52 | 4.000,00 | 3.962,50 | 2,88K | +0.78% | |
3.961,75 | 3.999,00 | 4.010,50 | 3.961,00 | 3,91K | +0.43% | |
3.944,94 | 3.931,00 | 3.962,70 | 3.928,05 | 4,73K | -0.15% | |
3.950,73 | 3.946,95 | 3.976,50 | 3.937,50 | 4,09K | +0.40% | |
3.934,98 | 3.920,30 | 3.990,00 | 3.903,00 | 2,09K | -0.25% | |
3.944,81 | 3.938,28 | 3.990,00 | 3.927,83 | 3,61K | +1.12% | |
3.901,01 | 3.931,20 | 3.931,20 | 3.890,25 | 2,43K | -0.86% | |
3.935,00 | 3.943,50 | 3.964,00 | 3.927,88 | 2,12K | -0.37% | |
3.949,50 | 3.921,75 | 3.976,25 | 3.921,75 | 3,21K | +0.91% | |
3.914,00 | 3.899,99 | 3.940,67 | 3.847,99 | 1,71K | +0.30% | |
3.902,25 | 3.910,52 | 3.946,98 | 3.894,33 | 2,37K | -0.18% | |
3.909,10 | 3.980,00 | 4.016,34 | 3.901,86 | 3,05K | -1.78% |