Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
33,28 | 33,68 | 33,72 | 33,25 | 37,79K | -0.92% | |
33,59 | 33,75 | 33,90 | 33,32 | 239,00K | -0.30% | |
33,69 | 33,34 | 33,90 | 33,25 | 323,91K | +1.66% | |
33,14 | 32,84 | 33,29 | 32,77 | 498,53K | +1.10% | |
32,78 | 32,93 | 33,11 | 32,46 | 157,81K | -0.94% | |
33,09 | 31,90 | 33,32 | 31,65 | 383,78K | +4.15% | |
31,77 | 31,61 | 31,85 | 31,30 | 305,57K | +3.12% | |
30,81 | 29,67 | 31,07 | 29,67 | 420,85K | +5.08% | |
29,32 | 29,40 | 29,65 | 29,20 | 149,90K | +0.10% | |
29,29 | 30,48 | 30,82 | 29,11 | 454,54K | -2.63% | |
30,08 | 30,15 | 30,28 | 29,94 | 245,43K | -0.33% | |
30,18 | 30,57 | 30,66 | 30,01 | 143,94K | -1.11% | |
30,52 | 30,96 | 31,01 | 30,48 | 193,66K | -1.23% | |
30,90 | 30,88 | 31,02 | 30,77 | 79,14K | -0.10% | |
30,93 | 31,02 | 31,08 | 30,83 | 74,18K | -0.10% | |
30,96 | 30,93 | 31,15 | 30,87 | 93,13K | +0.06% | |
30,94 | 31,04 | 31,07 | 30,69 | 82,91K | -0.13% | |
30,98 | 30,81 | 31,00 | 30,68 | 104,01K | +0.75% | |
30,75 | 30,61 | 31,15 | 30,61 | 241,53K | +0.82% | |
30,50 | 30,49 | 30,59 | 30,33 | 185,14K | +0.53% | |
30,34 | 30,47 | 30,58 | 30,30 | 321,60K | -0.10% | |
30,37 | 30,36 | 30,68 | 30,17 | 164,52K | +0.50% | |
30,22 | 30,27 | 30,61 | 30,21 | 131,32K | +0.30% |