Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
219,650 | 218,000 | 219,950 | 217,950 | 0,50K | +0.76% | |
218,000 | 213,850 | 219,400 | 213,850 | 0,48K | +0.37% | |
217,200 | 216,250 | 217,600 | 215,650 | 0,02K | +0.51% | |
216,100 | 217,900 | 217,900 | 216,100 | 0,36K | -1.17% | |
218,650 | 219,100 | 219,550 | 217,950 | 0,44K | +0.67% | |
217,200 | 214,150 | 217,200 | 214,150 | 0,70K | +1.09% | |
214,850 | 215,550 | 217,500 | 214,850 | 0,02K | -1.06% | |
217,150 | 217,450 | 218,100 | 216,000 | 1,25K | -0.02% | |
217,200 | 209,300 | 217,200 | 208,750 | 0,34K | +5.21% | |
206,450 | 202,400 | 206,450 | 202,400 | 0,78K | +2.05% | |
202,300 | 203,350 | 204,050 | 202,300 | 0,30K | +0.10% | |
202,100 | 200,450 | 202,300 | 200,450 | 0,18K | -0.05% | |
202,200 | 200,750 | 202,200 | 200,250 | 0,03K | +0.37% | |
201,450 | 200,250 | 202,150 | 200,000 | 1,19K | +0.85% | |
199,760 | 195,880 | 199,760 | 195,240 | 0,42K | +2.51% | |
194,860 | 194,420 | 195,060 | 193,740 | 0,39K | +0.66% | |
193,580 | 200,300 | 200,300 | 193,580 | 0,81K | -3.84% | |
201,300 | 202,450 | 202,500 | 201,200 | 0,18K | -0.89% | |
203,100 | 205,150 | 205,150 | 203,100 | 0,14K | -0.61% | |
204,350 | 205,650 | 205,650 | 204,050 | 0,37K | +0.15% | |
204,050 | 204,600 | 205,400 | 203,650 | 0,60K | +1.01% | |
202,000 | 202,500 | 204,500 | 201,800 | 0,49K | +3.37% |