Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | México | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
197,780 | 197,460 | 198,820 | 197,460 | 0,31K | +0.23% | |
197,320 | 199,700 | 199,900 | 197,320 | 0,39K | -1.07% | |
199,460 | 199,600 | 201,000 | 198,260 | 0,38K | +0.56% | |
198,340 | 196,220 | 200,000 | 196,060 | 0,32K | +0.95% | |
196,480 | 195,080 | 197,000 | 194,180 | 0,40K | -0.05% | |
196,580 | 196,260 | 196,580 | 194,960 | 0,41K | +4.08% | |
188,880 | 186,860 | 188,880 | 186,500 | 1,35K | +2.43% | |
184,400 | 175,840 | 184,400 | 175,640 | 0,38K | +4.30% | |
176,800 | 175,920 | 177,280 | 175,400 | 0,77K | -0.64% | |
177,940 | 176,000 | 179,440 | 176,000 | 0,38K | +0.78% | |
176,560 | 185,620 | 185,620 | 176,560 | 1,17K | -3.18% | |
182,360 | 182,480 | 183,500 | 182,040 | 0,88K | -0.18% | |
182,680 | 183,040 | 184,720 | 182,260 | 0,72K | -0.58% | |
183,740 | 185,200 | 185,960 | 183,580 | 0,60K | -0.43% | |
184,540 | 183,340 | 184,540 | 183,260 | 0,42K | +0.96% | |
182,780 | 182,220 | 183,280 | 181,740 | 0,29K | +0.01% | |
182,760 | 181,420 | 182,860 | 181,300 | 0,71K | +0.63% | |
181,620 | 183,480 | 183,740 | 181,280 | 0,47K | -0.06% | |
181,720 | 181,880 | 182,920 | 181,380 | 0,90K | -0.19% | |
182,060 | 181,980 | 183,840 | 181,460 | 0,54K | +0.70% | |
180,800 | 181,060 | 181,060 | 179,700 | 0,51K | -0.40% |