Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milão | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPLm | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
APPL | Varsóvia | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ucrânia | UAH | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colômbia | COP | |||
AAPL | Lima | USD |
204,750 | 204,850 | 207,750 | 204,750 | 0,30K | +0.17% | |
204,400 | 204,750 | 204,750 | 203,950 | 0,26K | -0.27% | |
204,950 | 203,650 | 204,950 | 202,800 | 0,01K | +0.74% | |
203,450 | 209,300 | 210,100 | 203,450 | 0,08K | -2.30% | |
208,250 | 204,150 | 208,250 | 204,150 | 0,07K | +2.08% | |
204,000 | 204,450 | 204,650 | 203,900 | 0,00K | +0.42% | |
203,150 | 204,150 | 204,900 | 203,150 | +0.40% | ||
202,350 | 202,600 | 202,600 | 201,050 | -0.61% | ||
203,600 | 203,950 | 205,900 | 203,600 | 0,03K | -0.97% | |
205,600 | 204,250 | 205,600 | 204,250 | 0,01K | -0.53% | |
206,700 | 204,300 | 206,700 | 203,950 | +0.83% | ||
205,000 | 200,450 | 205,000 | 200,450 | 0,02K | +3.49% | |
198,080 | 195,100 | 198,080 | 194,220 | 0,01K | +1.84% | |
194,500 | 194,720 | 194,720 | 194,040 | 0,00K | -0.11% | |
194,720 | 199,560 | 199,560 | 193,640 | 0,22K | -3.48% | |
201,750 | 200,900 | 201,750 | 200,900 | 0,02K | +0.12% | |
201,500 | 202,600 | 202,600 | 201,450 | +1.31% | ||
198,900 | 198,460 | 200,800 | 198,460 | -0.45% | ||
199,800 | 199,000 | 199,800 | 197,200 | 0,28K | +0.54% | |
198,720 | 200,750 | 201,700 | 197,000 | 0,01K | -0.53% | |
199,780 | 199,600 | 201,550 | 198,620 | 0,16K | -0.48% | |
200,750 | 198,620 | 200,750 | 196,460 | 0,31K | +1.85% |