Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
208,90 | 209,35 | 209,35 | 207,75 | 6,95K | +1.06% | |
206,70 | 202,20 | 206,85 | 202,15 | 59,19K | +2.15% | |
202,35 | 203,70 | 204,60 | 201,20 | 38,35K | 0.00% | |
202,35 | 200,35 | 202,55 | 200,25 | 24,02K | +0.17% | |
202,00 | 200,45 | 203,75 | 199,98 | 28,50K | +0.35% | |
201,30 | 200,00 | 202,40 | 199,88 | 39,19K | +0.83% | |
199,64 | 195,56 | 200,00 | 194,42 | 46,00K | +2.51% | |
194,76 | 194,20 | 195,52 | 193,52 | 46,70K | +0.73% | |
193,34 | 200,10 | 200,35 | 193,34 | 50,15K | -4.03% | |
201,45 | 202,25 | 202,75 | 200,95 | 24,72K | -0.81% | |
203,10 | 205,10 | 205,20 | 203,10 | 23,48K | -0.64% | |
204,40 | 205,30 | 205,65 | 203,35 | 26,58K | +0.32% | |
203,75 | 204,65 | 205,90 | 203,60 | 36,21K | +0.77% | |
202,20 | 202,20 | 205,70 | 201,45 | 47,12K | +3.73% | |
194,92 | 197,78 | 198,88 | 194,92 | 45,60K | -1.48% | |
197,84 | 197,90 | 198,44 | 196,76 | 17,60K | -0.30% | |
198,44 | 199,22 | 200,10 | 197,84 | 27,51K | +0.06% | |
198,32 | 198,08 | 199,18 | 196,94 | 23,66K | +0.26% | |
197,80 | 197,88 | 199,12 | 197,04 | 18,93K | +1.54% | |
194,80 | 195,12 | 195,72 | 192,92 | 19,19K | -0.48% | |
195,74 | 194,18 | 196,12 | 193,36 | 28,52K | +0.49% | |
194,78 | 193,60 | 195,46 | 193,60 | 23,11K | +0.32% |