Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
184,08 | 176,00 | 184,08 | 175,40 | 41,84K | +4.32% | |
176,46 | 176,50 | 177,34 | 175,32 | 33,15K | -0.80% | |
177,88 | 175,18 | 179,50 | 175,18 | 53,05K | +1.05% | |
176,04 | 185,68 | 186,00 | 176,00 | 142,93K | -3.48% | |
182,38 | 182,84 | 183,92 | 181,94 | 59,53K | -0.24% | |
182,82 | 183,12 | 185,24 | 182,14 | 47,84K | -0.52% | |
183,78 | 185,00 | 186,30 | 183,50 | 47,83K | -0.47% | |
184,64 | 183,30 | 184,64 | 183,20 | 40,90K | +1.03% | |
182,76 | 182,12 | 183,42 | 181,80 | 38,68K | -0.11% | |
182,96 | 181,36 | 183,14 | 181,36 | 25,31K | +0.76% | |
181,58 | 183,60 | 184,04 | 181,14 | 27,33K | -0.02% | |
181,62 | 182,00 | 183,00 | 181,50 | 25,04K | -0.38% | |
182,32 | 182,00 | 185,00 | 181,60 | 45,34K | +0.73% | |
181,00 | 181,00 | 181,36 | 179,90 | 32,87K | -0.22% | |
181,40 | 182,72 | 182,72 | 181,00 | 29,15K | +1.45% | |
178,80 | 179,98 | 183,52 | 178,80 | 58,96K | -1.79% | |
182,06 | 179,02 | 182,12 | 178,98 | 55,19K | +1.99% | |
178,50 | 179,62 | 180,56 | 177,80 | 23,16K | -0.97% | |
180,24 | 180,90 | 181,44 | 179,40 | 40,11K | -1.08% | |
182,20 | 178,82 | 182,86 | 178,72 | 41,23K | +2.64% | |
177,52 | 179,10 | 179,90 | 177,02 | 43,24K | -1.01% | |
179,34 | 178,94 | 180,66 | 178,18 | 24,21K | -0.69% | |
180,58 | 181,02 | 184,04 | 180,22 | 29,75K | +0.14% |