Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
189,26 | 188,60 | 190,40 | 187,72 | 61,32K | +0.67% | |
188,00 | 183,40 | 192,04 | 182,92 | 174,84K | +6.56% | |
176,42 | 176,40 | 177,82 | 175,08 | 58,01K | +0.36% | |
175,78 | 175,64 | 176,46 | 172,22 | 46,95K | +2.86% | |
170,90 | 176,50 | 176,92 | 170,78 | 58,47K | -2.81% | |
175,84 | 175,02 | 176,00 | 173,62 | 71,88K | +0.02% | |
175,80 | 180,16 | 180,96 | 174,96 | 88,66K | -2.77% | |
180,80 | 182,90 | 183,74 | 178,00 | 163,71K | -2.54% | |
185,52 | 185,14 | 185,94 | 181,84 | 73,47K | +0.41% | |
184,76 | 185,18 | 186,32 | 182,96 | 44,48K | +1.26% | |
182,46 | 184,02 | 185,90 | 182,46 | 53,91K | +0.22% | |
182,06 | 183,88 | 184,40 | 180,76 | 65,30K | +0.31% | |
181,50 | 179,20 | 181,70 | 177,30 | 60,81K | +1.02% | |
179,66 | 179,66 | 183,16 | 178,96 | 81,36K | +3.84% | |
173,02 | 169,94 | 173,80 | 169,06 | 55,95K | +0.17% | |
172,72 | 172,30 | 174,40 | 171,00 | 127,85K | -1.04% | |
174,54 | 174,44 | 178,52 | 172,70 | 88,19K | -2.58% | |
179,16 | 178,70 | 180,00 | 176,14 | 104,61K | +0.19% | |
178,82 | 185,20 | 188,00 | 178,82 | 393,72K | +4.97% |