Apple Inc (AAPL)

164,01
-0,99(-0,60%)
  • Volume:
    67
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    163,92 - 164,78

AAPL Dados Históricos

Período:
Diário
11/07/2022 - 10/08/2022
164,01163,92164,78163,920,07K-0.60%
164,01163,92164,78163,920,07K-0.60%
165,00165,00165,00165,000,30K+0.63%
165,00165,00165,00165,000,30K+0.63%
163,96163,96163,96163,950,31K-1.40%
163,96163,96163,96163,950,31K-1.40%
166,28166,35166,35165,290,22K-0.07%
166,28166,35166,35165,290,22K-0.07%
166,40166,40166,40166,400,30K+8.05%
166,40166,40166,40166,400,30K+8.05%
154,00161,85161,85161,850,01K0.00%
154,00161,85161,85161,850,01K0.00%
154,00162,87162,87162,510,04K0.00%
154,00162,87162,87162,510,04K0.00%
154,00154,18154,18154,180,01K0.00%
154,00154,18154,18154,180,01K0.00%
154,00154,28154,28154,280,04K0.00%
154,00154,28154,28154,280,04K0.00%
154,00154,00154,00154,000,30K+3.40%
154,00154,00154,00154,000,30K+3.40%
148,94153,07153,07153,070,03K0.00%
148,94153,07153,07153,070,03K0.00%
148,94151,21151,21147,030,02K0.00%
148,94151,21151,21147,030,02K0.00%
148,94148,94148,94148,940,07K+0.37%
148,94148,94148,94148,940,07K+0.37%
148,39144,11148,39144,110,20K+2.47%
148,39144,11148,39144,110,20K+2.47%
144,81144,65146,12144,650,11K-0.68%
144,81144,65146,12144,650,11K-11.71%
Alta: 166,40Baixa: 144,11Diferença: 22,29Média: 155,71Var%: 12,49
  • não era Bear Market?🤣
    0
    • ótimo inv se cair compra mais se cair denovo compra mais
      0
      • Axia Investments. melhor plataforma.
        0
        • Z
          0
          • 50 é logo ali
            3
            • Quando os investidores se darem conta da encrenca chinesa e consequente queda nas vendas do iphone vai cair igual jaca podre
              2
              • Chegará até 150,20
                3
                • Chagera aos 80$ antes, pode anotar
                  2
              • 150,00
                0
                • esse papel paga quanto de dividendos?
                  0
                  • 0,62%. As empresas de tecnologia nao pagam dividendos. Se quiser isso melhor ir para as empresas da “antiga economia”
                    0
                  • energia sempre as mais seguras e rentáveis
                    0
                • esse papel paga quanto de dividendos?
                  0