Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| NASDAQ | USD | Tempo Real | ||
| NEO | CAD | Tempo Real | ||
| México | MXN | Atrasada | ||
| BIVA | MXN | Atrasada | ||
| Milão | EUR | Tempo Real | ||
| TradeGate | EUR | Atrasada | ||
| Frankfurt | EUR | Atrasada | ||
| Xetra | EUR | Atrasada | ||
| Santiago | CLP | Atrasada | ||
| Santiago | USD | Atrasada | ||
| Buenos Aires | ARS | Atrasada | ||
| BM&FBovespa | BRL | Atrasada | ||
| Viena | EUR | Atrasada | ||
| Ucrânia | UAH | Atrasada | ||
| KASE | USD | Atrasada | ||
| Colômbia | COP | Atrasada | ||
| Lima | USD | Atrasada |
| 164,00 | 160,36 | 164,00 | 160,36 | 5,41K | +1.27% | |
| 161,94 | 162,38 | 162,38 | 159,96 | 5,92K | +0.24% | |
| 161,56 | 162,22 | 164,34 | 161,50 | 7,03K | +0.02% | |
| 161,52 | 162,68 | 162,68 | 160,94 | 4,01K | +0.12% | |
| 161,32 | 163,36 | 163,98 | 160,84 | 7,67K | -1.31% | |
| 163,46 | 157,32 | 163,76 | 157,00 | 5,51K | +3.93% | |
| 157,28 | 157,00 | 159,16 | 156,00 | 5,64K | -0.42% | |
| 157,94 | 158,02 | 159,16 | 156,92 | 6,36K | -1.09% | |
| 159,68 | 158,34 | 160,86 | 157,12 | 11,67K | +3.43% | |
| 154,38 | 152,72 | 155,00 | 152,12 | 8,08K | +0.67% | |
| 153,36 | 150,52 | 153,36 | 150,26 | 3,87K | +2.65% | |
| 149,40 | 149,52 | 150,50 | 149,04 | 3,42K | +0.05% | |
| 149,32 | 149,80 | 150,64 | 149,00 | 1,02K | -1.15% | |
| 151,06 | 151,68 | 153,04 | 150,20 | 2,09K | -0.67% | |
| 152,08 | 149,54 | 152,52 | 149,50 | 5,83K | +1.06% | |
| 150,48 | 148,50 | 150,80 | 147,38 | 8,80K | +2.26% | |
| 147,16 | 145,50 | 147,24 | 143,40 | 4,33K | +1.57% | |
| 144,88 | 149,38 | 149,98 | 144,88 | 4,88K | -2.50% | |
| 148,60 | 148,56 | 149,50 | 147,48 | 6,09K | +0.16% | |
| 148,36 | 144,40 | 148,36 | 143,58 | 4,95K | +2.46% | |
| 144,80 | 145,26 | 146,00 | 142,00 | 3,21K | +0.21% | |
| 144,50 | 144,20 | 147,08 | 143,18 | 5,33K | +0.28% | |
| 144,10 | 144,40 | 145,50 | 143,00 | 5,73K | -0.30% |
| Alta: 164,34 | Baixa: 142,00 | Diferença: 22,34 | Média: 153,53 | Var%: 13,46 |