Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
220,25 | 219,10 | 220,55 | 218,75 | 13,29K | +0.57% | |
219,00 | 220,40 | 222,05 | 218,60 | 3,18K | -0.09% | |
219,20 | 219,80 | 220,30 | 216,15 | 2,47K | -0.18% | |
219,60 | 218,10 | 220,50 | 217,90 | 5,72K | +0.87% | |
217,70 | 215,45 | 220,00 | 213,70 | 2,45K | +0.55% | |
216,50 | 216,30 | 218,00 | 215,70 | 1,81K | -0.12% | |
216,75 | 217,95 | 217,95 | 215,65 | 2,60K | -1.05% | |
219,05 | 218,90 | 219,70 | 217,45 | 3,99K | -0.61% | |
220,40 | 214,60 | 220,40 | 214,10 | 6,74K | +2.73% | |
214,55 | 215,50 | 217,40 | 214,20 | 7,71K | -0.28% | |
215,15 | 217,20 | 218,00 | 215,00 | 4,93K | -0.74% | |
216,75 | 209,55 | 217,45 | 208,20 | 10,58K | +3.63% | |
209,15 | 202,25 | 209,30 | 202,05 | 6,92K | +3.64% | |
201,80 | 203,60 | 204,30 | 201,35 | 2,89K | -0.02% | |
201,85 | 200,50 | 202,40 | 200,30 | 7,61K | +0.30% | |
201,25 | 200,80 | 203,35 | 200,15 | 3,52K | +0.40% | |
200,45 | 199,76 | 202,00 | 199,76 | 4,32K | +0.69% | |
199,08 | 195,72 | 199,78 | 195,24 | 1,86K | +1.43% | |
196,28 | 194,24 | 196,28 | 193,84 | 7,00K | +1.43% | |
193,52 | 199,68 | 200,40 | 193,26 | 4,83K | -3.24% | |
200,00 | 202,10 | 203,20 | 199,84 | 5,93K | -0.94% | |
201,90 | 205,00 | 205,30 | 201,30 | 4,99K | -1.30% |