Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | México | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
193,74 | 193,92 | 194,08 | 193,74 | 0,68K | -0.12% | |
193,98 | 197,36 | 197,56 | 193,98 | 4,16K | -1.65% | |
197,24 | 197,56 | 199,16 | 196,88 | 4,93K | -0.59% | |
198,42 | 197,82 | 199,10 | 197,44 | 2,32K | +0.24% | |
197,94 | 199,24 | 200,00 | 196,88 | 2,33K | -0.86% | |
199,66 | 198,72 | 201,40 | 198,46 | 8,18K | -0.24% | |
200,15 | 196,14 | 200,15 | 195,96 | 6,63K | +1.76% | |
196,68 | 194,96 | 197,50 | 194,48 | 3,43K | +0.31% | |
196,08 | 196,48 | 197,50 | 194,12 | 4,43K | -0.44% | |
196,94 | 189,96 | 198,10 | 189,38 | 9,73K | +4.52% | |
188,42 | 186,88 | 190,00 | 185,74 | 14,37K | +2.48% | |
183,86 | 175,96 | 184,54 | 175,44 | 4,92K | +4.62% | |
175,74 | 176,22 | 177,08 | 175,58 | 3,30K | +0.22% | |
175,36 | 175,52 | 179,28 | 174,72 | 6,79K | +0.09% | |
175,20 | 185,68 | 185,72 | 175,00 | 8,91K | -4.23% | |
182,94 | 182,96 | 183,60 | 182,08 | 3,23K | +0.21% | |
182,56 | 183,08 | 185,00 | 182,04 | 8,01K | -0.47% | |
183,42 | 184,94 | 185,80 | 183,42 | 8,19K | -0.56% | |
184,46 | 182,96 | 185,00 | 182,96 | 11,63K | +1.35% | |
182,00 | 182,48 | 183,06 | 181,86 | 2,57K | -0.18% | |
182,32 | 181,74 | 182,64 | 181,48 | 5,71K | +0.21% | |
181,94 | 183,70 | 183,82 | 181,28 | 3,76K | -0.11% | |
182,14 | 182,00 | 182,92 | 181,36 | 2,99K | -0.11% | |
182,34 | 181,84 | 184,86 | 181,66 | 9,83K | +0.42% |