Código | Bolsa | Moeda | ||
---|---|---|---|---|
NASDAQ | USD | Tempo Real | ||
Londres | USD | Tempo Real | ||
CBOE Canadá | CAD | Tempo Real | ||
México | MXN | Atrasada | ||
BIVA | MXN | Atrasada | ||
Milão | EUR | Tempo Real | ||
TradeGate | EUR | Atrasada | ||
Frankfurt | EUR | Atrasada | ||
Xetra | EUR | Atrasada | ||
Santiago | CLP | Atrasada | ||
Santiago | USD | Atrasada | ||
Buenos Aires | ARS | Atrasada | ||
BM&FBovespa | BRL | Atrasada | ||
Viena | EUR | Atrasada | ||
Ucrânia | UAH | Atrasada | ||
KASE | USD | Atrasada | ||
Colômbia | COP | Atrasada | ||
Lima | USD | Atrasada |
171,94 | 169,00 | 172,16 | 168,26 | 18,29K | +2.27% | |
168,12 | 168,32 | 168,70 | 167,18 | 5,63K | +0.55% | |
167,20 | 167,22 | 168,46 | 165,26 | 8,61K | -0.01% | |
167,22 | 167,74 | 168,00 | 165,00 | 8,12K | +1.28% | |
165,10 | 164,70 | 166,70 | 164,40 | 16,33K | +0.40% | |
164,44 | 164,00 | 164,72 | 163,00 | 3,92K | +0.51% | |
163,60 | 162,00 | 164,04 | 160,50 | 6,28K | +1.92% | |
160,52 | 158,80 | 161,16 | 158,80 | 5,20K | +0.96% | |
159,00 | 160,12 | 160,12 | 157,60 | 7,35K | -0.93% | |
160,50 | 161,00 | 161,76 | 160,18 | 3,79K | -0.57% | |
161,42 | 162,00 | 162,46 | 159,70 | 15,29K | -0.57% | |
162,34 | 162,04 | 163,98 | 162,04 | 10,10K | +0.20% | |
162,02 | 159,00 | 162,20 | 159,00 | 12,90K | +2.74% | |
157,70 | 157,86 | 159,10 | 157,44 | 6,89K | -0.42% | |
158,36 | 157,82 | 158,80 | 157,66 | 4,06K | -0.14% | |
158,58 | 159,00 | 159,92 | 157,62 | 3,69K | -0.15% | |
158,82 | 159,08 | 159,76 | 158,44 | 8,14K | -0.16% | |
159,08 | 157,36 | 159,50 | 157,36 | 6,97K | +0.57% | |
158,18 | 155,92 | 158,20 | 155,92 | 8,65K | +0.51% | |
157,38 | 157,80 | 158,52 | 156,86 | 4,73K | +0.05% | |
157,30 | 157,22 | 157,66 | 156,00 | 12,29K | -0.32% | |
157,80 | 154,98 | 158,26 | 153,46 | 19,72K | +4.41% |
Alta: 172,16 | Baixa: 153,46 | Diferença: 18,70 | Média: 161,66 | Var%: 13,76 |