Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
216,20 | 216,05 | 216,20 | 215,50 | 1,08K | +0.07% | |
216,05 | 217,50 | 217,95 | 215,55 | 5,62K | -1.14% | |
218,55 | 219,30 | 219,65 | 217,15 | 7,45K | +0.60% | |
217,25 | 214,20 | 217,55 | 214,15 | 6,63K | +1.12% | |
214,85 | 215,55 | 217,70 | 214,30 | 5,89K | -0.95% | |
216,90 | 217,60 | 218,10 | 215,80 | 12,86K | +0.02% | |
216,85 | 209,45 | 217,50 | 208,15 | 15,51K | +4.91% | |
206,70 | 202,65 | 206,70 | 202,25 | 14,93K | +2.07% | |
202,50 | 203,10 | 204,20 | 201,15 | 7,79K | +0.07% | |
202,35 | 200,50 | 202,40 | 200,35 | 2,80K | +0.20% | |
201,95 | 201,05 | 203,85 | 199,98 | 5,29K | +0.35% | |
201,25 | 200,20 | 202,40 | 200,00 | 7,74K | +0.77% | |
199,72 | 196,06 | 200,00 | 194,52 | 10,43K | +2.53% | |
194,80 | 194,60 | 195,58 | 193,40 | 9,69K | +0.71% | |
193,42 | 200,35 | 200,40 | 193,42 | 14,96K | -3.99% | |
201,45 | 202,45 | 202,75 | 201,00 | 4,58K | -0.89% | |
203,25 | 204,80 | 205,20 | 203,10 | 5,55K | -0.47% | |
204,20 | 205,30 | 205,55 | 203,45 | 5,27K | +0.15% | |
203,90 | 205,15 | 205,90 | 203,70 | 8,54K | +0.84% | |
202,20 | 202,20 | 205,80 | 201,45 | 17,82K | +3.49% | |
195,38 | 198,32 | 198,80 | 194,98 | 3,06K | -1.38% | |
198,12 | 197,56 | 198,42 | 196,80 | 2,83K | -0.50% |