Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
188,58 | 189,06 | 190,08 | 188,06 | 3,33K | -0.81% | |
190,12 | 188,98 | 190,22 | 186,94 | 8,32K | +0.19% | |
189,76 | 189,86 | 190,76 | 188,14 | 8,28K | +0.29% | |
189,22 | 188,54 | 190,58 | 187,84 | 8,15K | +0.78% | |
187,76 | 182,20 | 192,00 | 181,70 | 22,03K | +6.40% | |
176,46 | 177,04 | 177,54 | 175,00 | 5,65K | +0.35% | |
175,84 | 175,86 | 176,36 | 172,58 | 5,71K | +2.88% | |
170,92 | 177,00 | 177,00 | 170,76 | 5,62K | -2.69% | |
175,64 | 175,12 | 176,28 | 173,90 | 12,03K | -0.09% | |
175,80 | 180,60 | 180,82 | 175,00 | 5,76K | -2.89% | |
181,04 | 182,44 | 183,80 | 177,64 | 15,39K | -2.46% | |
185,60 | 185,86 | 185,94 | 182,18 | 3,87K | +0.49% | |
184,70 | 185,10 | 186,32 | 183,00 | 5,55K | +1.16% | |
182,58 | 184,82 | 185,92 | 182,58 | 4,75K | +0.26% | |
182,10 | 184,02 | 184,16 | 181,02 | 5,47K | +0.37% | |
181,42 | 179,74 | 181,78 | 177,50 | 3,09K | +0.65% | |
180,24 | 179,92 | 183,50 | 178,94 | 9,46K | +4.12% | |
173,10 | 169,46 | 173,84 | 169,32 | 2,98K | +0.12% | |
172,90 | 172,30 | 174,18 | 171,00 | 4,05K | -0.85% | |
174,38 | 174,86 | 177,82 | 172,60 | 8,99K | -2.55% |