Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | México | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
199,30 | 199,14 | 201,70 | 198,26 | 8,54K | +0.64% | |
198,04 | 196,58 | 200,00 | 195,72 | 14,50K | +0.67% | |
196,72 | 194,72 | 197,60 | 194,48 | 8,89K | +0.07% | |
196,58 | 196,46 | 196,80 | 193,48 | 11,70K | +2.31% | |
192,14 | 189,52 | 192,42 | 188,04 | 10,91K | +1.63% | |
189,06 | 187,90 | 189,24 | 186,00 | 19,32K | +2.61% | |
184,26 | 176,00 | 184,26 | 175,40 | 28,55K | +4.31% | |
176,64 | 176,68 | 178,14 | 175,42 | 9,36K | -0.72% | |
177,92 | 175,78 | 179,60 | 175,22 | 14,41K | +1.03% | |
176,10 | 185,44 | 186,00 | 176,00 | 26,23K | -3.46% | |
182,42 | 182,74 | 183,94 | 181,80 | 16,40K | -0.18% | |
182,74 | 183,24 | 185,00 | 182,10 | 7,67K | -0.62% | |
183,88 | 185,28 | 186,40 | 183,68 | 7,71K | -0.39% | |
184,60 | 183,28 | 184,60 | 183,22 | 4,70K | +0.98% | |
182,80 | 181,54 | 183,28 | 181,54 | 5,38K | -0.12% | |
183,02 | 181,78 | 183,28 | 181,38 | 5,92K | +0.74% | |
181,68 | 183,60 | 184,00 | 181,14 | 4,36K | -0.14% | |
181,94 | 181,74 | 182,48 | 181,46 | 6,82K | -0.19% | |
182,28 | 181,84 | 184,80 | 181,60 | 16,78K | +0.80% | |
180,84 | 181,42 | 181,46 | 180,08 | 5,58K | -0.34% | |
181,46 | 182,36 | 182,36 | 181,16 | 5,88K | +1.52% | |
178,74 | 179,82 | 183,54 | 178,74 | 20,93K | -1.89% | |
182,18 | 178,80 | 182,18 | 178,60 | 7,72K | +2.06% |