Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE Canadá | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | México | MXN | |||
AAPLE | Milão | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viena | EUR | |||
AAPL | Ucrânia | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Colômbia | COP | |||
AAPL | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
158,88 | 159,40 | 160,36 | 158,88 | 5,47K | -0.23% | |
159,24 | 162,10 | 163,16 | 159,00 | 6,64K | -3.60% | |
165,18 | 165,14 | 166,00 | 163,34 | 16,38K | -0.35% | |
165,76 | 163,90 | 167,50 | 162,92 | 29,01K | +4.83% | |
158,12 | 156,68 | 158,28 | 156,20 | 3,59K | +1.14% | |
156,34 | 156,64 | 157,16 | 155,78 | 2,98K | +0.71% | |
155,24 | 155,46 | 156,12 | 154,48 | 7,98K | -0.12% | |
155,42 | 156,18 | 156,54 | 155,18 | 4,65K | -0.52% | |
156,24 | 156,52 | 157,30 | 155,98 | 5,81K | -0.85% | |
157,58 | 156,84 | 157,58 | 156,46 | 4,00K | +0.14% | |
157,36 | 156,56 | 157,74 | 156,44 | 5,17K | +0.24% | |
156,98 | 158,38 | 158,48 | 156,44 | 14,30K | -0.88% | |
158,38 | 160,44 | 160,54 | 157,98 | 5,09K | -0.65% | |
159,42 | 157,02 | 160,18 | 156,86 | 14,08K | +0.76% | |
158,22 | 158,12 | 158,24 | 155,86 | 10,63K | +0.39% | |
157,60 | 159,28 | 159,54 | 156,52 | 11,77K | -1.23% | |
159,56 | 157,04 | 159,72 | 157,04 | 11,13K | +0.62% | |
158,58 | 161,28 | 162,74 | 158,20 | 9,40K | -2.45% | |
162,56 | 162,14 | 162,62 | 161,60 | 3,60K | +0.78% | |
161,30 | 160,42 | 161,58 | 159,60 | 4,99K | +0.05% | |
161,22 | 158,96 | 163,34 | 158,38 | 11,09K | +2.56% |