Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | México | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
233,23 | 233,80 | 233,80 | 232,60 | 0,07K | +0.53% | |
232,00 | 242,00 | 248,00 | 231,78 | 0,19K | +0.09% | |
231,80 | 230,72 | 233,40 | 229,65 | 0,13K | +0.78% | |
230,00 | 227,39 | 230,00 | 225,50 | 0,07K | +1.32% | |
227,00 | 220,01 | 229,23 | 220,01 | 0,25K | +1.48% | |
223,69 | 219,80 | 224,09 | 219,50 | 0,42K | +1.83% | |
219,68 | 212,02 | 220,17 | 212,02 | 0,50K | +4.06% | |
211,10 | 202,50 | 212,08 | 202,50 | 0,15K | +3.48% | |
204,00 | 205,00 | 205,00 | 203,52 | 0,11K | -1.31% | |
206,70 | 202,80 | 206,83 | 202,80 | 0,07K | +0.42% | |
205,83 | 211,00 | 214,99 | 205,83 | 0,15K | -2.49% | |
211,09 | 210,89 | 211,09 | 209,00 | 0,52K | +0.21% | |
210,64 | 212,02 | 212,22 | 210,00 | 0,23K | -0.93% | |
212,61 | 214,00 | 214,71 | 212,37 | 0,59K | -0.93% | |
214,60 | 216,00 | 216,00 | 214,00 | 0,17K | +0.05% | |
214,50 | 214,00 | 214,50 | 200,00 | 0,13K | -0.23% | |
215,00 | 214,27 | 215,46 | 212,96 | 0,08K | +0.95% | |
212,97 | 213,30 | 216,34 | 212,78 | 0,20K | -0.11% | |
213,21 | 213,31 | 213,88 | 211,93 | 0,23K | +0.02% | |
213,17 | 210,51 | 215,50 | 210,51 | 0,33K | +1.23% | |
210,57 | 210,41 | 212,10 | 210,00 | 0,21K | +0.27% | |
210,00 | 210,16 | 211,05 | 210,00 | 0,36K | +0.24% | |
209,50 | 209,00 | 212,15 | 209,00 | 0,12K | -0.83% | |
211,25 | 209,70 | 211,25 | 208,82 | 0,05K | +1.39% |