Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
256,99 | 256,10 | 257,38 | 255,46 | 119,96K | -0.55% | |
258,42 | 258,01 | 259,49 | 255,07 | 113,78K | -0.05% | |
258,55 | 257,90 | 259,21 | 253,33 | 245,91K | +0.95% | |
256,12 | 255,53 | 258,17 | 254,16 | 160,94K | +0.12% | |
255,82 | 253,33 | 258,78 | 251,10 | 174,02K | +0.39% | |
254,82 | 253,82 | 255,88 | 250,00 | 150,08K | +0.34% | |
253,96 | 256,19 | 256,28 | 253,00 | 149,90K | -0.94% | |
256,37 | 255,32 | 257,28 | 248,00 | 1,09M | +1.37% | |
252,89 | 252,01 | 254,26 | 251,21 | 185,18K | +0.27% | |
252,22 | 254,56 | 255,63 | 251,04 | 287,45K | -0.90% | |
254,51 | 256,44 | 257,29 | 253,93 | 377,08K | -0.22% | |
255,07 | 246,00 | 256,62 | 239,80 | 478,09K | +3.68% | |
246,02 | 238,29 | 246,10 | 235,00 | 797,84K | +3.43% | |
237,86 | 239,72 | 241,13 | 236,64 | 247,38K | -0.81% | |
239,80 | 237,95 | 240,02 | 237,31 | 208,90K | +0.31% | |
239,05 | 236,32 | 241,22 | 227,80 | 594,65K | +1.01% | |
236,65 | 234,00 | 238,19 | 234,00 | 473,54K | +1.31% | |
233,60 | 229,20 | 234,50 | 227,50 | 173,02K | +2.25% | |
228,46 | 227,08 | 230,14 | 226,50 | 191,61K | +0.55% | |
227,22 | 234,45 | 234,60 | 226,24 | 427,83K | -3.35% | |
235,09 | 238,05 | 238,73 | 232,00 | 281,38K | -1.82% | |
239,44 | 240,89 | 241,00 | 236,34 | 124,93K | +0.18% |