Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | México | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
224,51 | 224,51 | 226,49 | 190,00 | 149,49K | -1.08% | |
226,96 | 226,96 | 230,40 | 225,78 | 181,84K | -1.43% | |
230,24 | 230,24 | 232,84 | 230,00 | 150,94K | -0.42% | |
231,21 | 231,21 | 233,12 | 230,11 | 173,52K | +0.06% | |
231,07 | 231,07 | 234,09 | 229,30 | 103,80K | -0.62% | |
232,50 | 232,50 | 235,06 | 230,85 | 700,62K | -0.87% | |
234,54 | 234,54 | 235,00 | 229,16 | 782,94K | +2.03% | |
229,87 | 229,87 | 230,80 | 222,00 | 268,24K | +1.00% | |
227,59 | 227,59 | 229,73 | 191,50 | 290,72K | -0.97% | |
229,82 | 229,82 | 230,93 | 210,00 | 477,36K | +4.53% | |
219,86 | 219,86 | 220,35 | 213,25 | 388,54K | +2.39% | |
214,72 | 214,72 | 215,36 | 203,30 | 476,15K | +5.12% | |
204,25 | 204,25 | 205,33 | 202,18 | 1,04M | -0.98% | |
206,28 | 206,28 | 207,88 | 202,38 | 358,14K | +1.89% | |
202,46 | 202,46 | 214,59 | 201,51 | 666,32K | -2.70% | |
208,08 | 208,08 | 209,89 | 207,94 | 150,19K | -0.71% | |
209,57 | 209,57 | 212,34 | 209,32 | 520,44K | -1.36% | |
212,46 | 212,46 | 214,77 | 211,00 | 931,32K | -0.90% | |
214,40 | 214,40 | 215,00 | 208,40 | 140,06K | -0.13% | |
214,67 | 214,67 | 215,21 | 213,78 | 144,29K | -0.23% | |
215,16 | 215,16 | 215,67 | 213,00 | 124,76K | +1.15% | |
212,71 | 212,71 | 215,70 | 212,42 | 163,56K | -0.13% | |
212,99 | 212,99 | 214,42 | 212,23 | 163,51K | +0.01% | |
212,98 | 212,98 | 215,77 | 211,35 | 230,43K | +0.97% |