Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
35,68 | 35,88 | 36,11 | 35,62 | 18,50K | +0.39% | |
35,54 | 35,30 | 35,73 | 35,19 | 23,41K | +0.94% | |
35,21 | 36,57 | 36,80 | 35,20 | 99,26K | -3.48% | |
36,48 | 37,01 | 37,01 | 36,42 | 20,90K | -1.62% | |
37,08 | 36,87 | 37,12 | 36,83 | 18,80K | +0.62% | |
36,85 | 36,95 | 36,96 | 36,75 | 31,40K | -0.19% | |
36,92 | 37,00 | 37,14 | 36,67 | 21,70K | -0.35% | |
37,05 | 36,75 | 37,21 | 36,52 | 59,35K | +0.22% | |
36,97 | 36,86 | 37,06 | 36,55 | 64,74K | +0.68% | |
36,72 | 36,68 | 37,15 | 36,66 | 56,10K | +0.27% | |
36,62 | 36,68 | 36,77 | 36,39 | 38,70K | +0.16% | |
36,56 | 36,53 | 36,58 | 36,39 | 64,09K | -0.35% | |
36,69 | 36,60 | 36,95 | 36,55 | 32,37K | -0.30% | |
36,80 | 36,39 | 36,94 | 36,19 | 38,54K | +1.57% | |
36,23 | 36,69 | 36,69 | 36,10 | 35,30K | -0.88% | |
36,55 | 36,60 | 36,96 | 36,47 | 108,30K | -0.73% | |
36,82 | 35,95 | 36,90 | 35,95 | 44,23K | +4.39% | |
35,27 | 34,79 | 35,36 | 34,56 | 87,10K | +2.98% | |
34,25 | 34,60 | 34,60 | 34,05 | 39,14K | -0.29% | |
34,35 | 34,50 | 34,51 | 34,27 | 20,30K | +0.12% | |
34,31 | 34,17 | 34,65 | 34,03 | 41,16K | +0.79% | |
34,04 | 34,11 | 34,19 | 33,83 | 22,30K | +1.04% |