Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | México | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
28,42 | 28,93 | 29,00 | 28,37 | 53,08K | -1.52% | |
28,86 | 28,84 | 28,90 | 28,66 | 47,53K | +0.10% | |
28,83 | 29,45 | 29,60 | 28,77 | 100,76K | -1.87% | |
29,38 | 29,28 | 29,60 | 29,18 | 50,34K | +0.55% | |
29,22 | 29,62 | 29,82 | 29,00 | 199,69K | -1.22% | |
29,58 | 29,48 | 29,78 | 29,31 | 99,54K | +1.75% | |
29,07 | 29,46 | 29,63 | 29,02 | 74,40K | -1.12% | |
29,40 | 29,56 | 29,81 | 29,36 | 73,50K | -0.27% | |
29,48 | 29,23 | 29,52 | 29,23 | 45,10K | +0.75% | |
29,26 | 29,10 | 29,27 | 29,07 | 76,73K | +0.27% | |
29,18 | 28,88 | 29,24 | 28,57 | 70,88K | +0.55% | |
29,02 | 29,52 | 29,52 | 28,81 | 60,68K | -0.07% | |
29,04 | 29,15 | 29,33 | 29,02 | 36,53K | +0.07% | |
29,02 | 28,77 | 29,10 | 28,64 | 59,48K | +0.52% | |
28,87 | 28,76 | 28,90 | 28,76 | 1,72K | +1.83% | |
28,35 | 28,22 | 28,65 | 28,13 | 118,21K | -2.81% | |
29,17 | 29,02 | 29,38 | 29,02 | 37,70K | -0.58% | |
29,34 | 29,76 | 30,01 | 29,14 | 43,95K | -2.27% | |
30,02 | 30,17 | 30,19 | 29,77 | 45,68K | -2.12% | |
30,67 | 30,69 | 30,73 | 30,46 | 8,80K | +0.46% |