Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | CBOE Canadá | CAD | |||
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | México | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milão | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viena | EUR | |||
AAPL | Ucrânia | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colômbia | COP | |||
AAPL | Lima | USD |
Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
24,93 | 25,10 | 25,25 | 24,88 | 148,31K | -0.64% | |
25,09 | 25,41 | 25,69 | 24,93 | 255,82K | -1.88% | |
25,57 | 25,95 | 26,13 | 25,55 | 214,16K | -2.26% | |
26,16 | 25,79 | 26,40 | 25,80 | 324,88K | +0.81% | |
25,95 | 24,92 | 25,98 | 24,91 | 590,31K | +4.38% | |
24,86 | 25,02 | 25,03 | 24,75 | 266,97K | -1.00% | |
25,11 | 24,97 | 25,19 | 24,94 | 233,24K | +0.56% | |
24,97 | 25,00 | 25,04 | 24,92 | 134,28K | -0.68% | |
25,14 | 25,08 | 25,23 | 25,03 | 121,13K | +0.40% | |
25,04 | 25,27 | 25,45 | 25,02 | 190,51K | -0.44% | |
25,15 | 25,01 | 25,28 | 24,98 | 204,60K | +0.40% | |
25,05 | 25,04 | 25,07 | 24,93 | 142,53K | -0.56% | |
25,19 | 25,37 | 25,37 | 25,11 | 150,95K | -1.10% | |
25,47 | 25,45 | 25,51 | 25,27 | 147,95K | -0.78% | |
25,67 | 25,24 | 25,71 | 25,24 | 142,05K | +2.11% | |
25,14 | 25,19 | 25,38 | 25,14 | 218,67K | -0.83% | |
25,35 | 25,28 | 25,47 | 25,12 | 210,10K | -0.74% | |
25,54 | 25,40 | 25,64 | 25,20 | 445,10K | +0.55% | |
25,40 | 26,26 | 26,27 | 25,32 | 644,29K | -3.97% | |
26,45 | 26,06 | 26,45 | 25,95 | 269,17K | +1.42% | |
26,08 | 25,80 | 26,16 | 25,65 | 250,77K | +1.32% | |
25,74 | 25,94 | 26,34 | 25,72 | 328,25K | +0.66% |