Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
33,41 | 33,79 | 33,90 | 33,34 | 109,10K | -0.86% | |
33,70 | 33,37 | 33,87 | 33,31 | 100,50K | +1.63% | |
33,16 | 32,99 | 33,28 | 32,81 | 190,33K | +1.16% | |
32,78 | 32,86 | 33,10 | 32,48 | 61,34K | -0.94% | |
33,09 | 31,81 | 33,30 | 31,65 | 114,93K | +4.09% | |
31,79 | 31,39 | 31,83 | 31,30 | 96,49K | +3.28% | |
30,78 | 29,79 | 31,08 | 29,79 | 101,88K | +5.09% | |
29,29 | 29,42 | 29,65 | 29,22 | 40,69K | +0.24% | |
29,22 | 30,54 | 30,73 | 29,11 | 98,69K | -2.76% | |
30,05 | 30,08 | 30,29 | 29,95 | 116,81K | -0.43% | |
30,18 | 30,57 | 30,58 | 30,02 | 37,72K | -1.11% | |
30,52 | 30,97 | 30,97 | 30,48 | 56,57K | -1.23% | |
30,90 | 30,95 | 31,01 | 30,78 | 10,00K | -0.03% | |
30,91 | 31,01 | 31,05 | 30,84 | 23,51K | 0.00% | |
30,91 | 30,93 | 31,13 | 30,91 | 31,91K | -0.10% | |
30,94 | 31,07 | 31,07 | 30,72 | 25,34K | -0.16% | |
30,99 | 30,79 | 31,00 | 30,71 | 33,54K | +0.88% | |
30,72 | 30,64 | 31,16 | 30,63 | 120,38K | +0.72% | |
30,50 | 30,45 | 30,58 | 30,33 | 98,74K | +0.46% | |
30,36 | 30,45 | 30,57 | 30,33 | 104,40K | -0.13% | |
30,40 | 30,49 | 30,68 | 30,16 | 39,20K | +0.53% | |
30,24 | 30,22 | 30,60 | 30,22 | 31,52K | +0.23% | |
30,17 | 30,38 | 30,43 | 30,06 | 24,97K | -1.15% |