Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | México | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
30,91 | 30,93 | 31,13 | 30,91 | 31,90K | -0.10% | |
30,94 | 31,07 | 31,07 | 30,72 | 25,34K | -0.16% | |
30,99 | 30,79 | 31,00 | 30,71 | 33,54K | +0.88% | |
30,72 | 30,64 | 31,16 | 30,63 | 120,38K | +0.72% | |
30,50 | 30,45 | 30,58 | 30,33 | 98,74K | +0.46% | |
30,36 | 30,45 | 30,57 | 30,33 | 104,40K | -0.13% | |
30,40 | 30,49 | 30,68 | 30,16 | 39,20K | +0.53% | |
30,24 | 30,22 | 30,60 | 30,22 | 31,52K | +0.23% | |
30,17 | 30,38 | 30,43 | 30,06 | 24,97K | -1.15% | |
30,52 | 30,44 | 30,62 | 30,43 | 26,74K | -0.55% | |
30,69 | 30,43 | 30,83 | 30,43 | 42,35K | +0.56% | |
30,52 | 30,34 | 30,52 | 29,97 | 54,10K | +0.53% | |
30,36 | 30,35 | 30,49 | 30,20 | 28,74K | +0.10% | |
30,33 | 30,91 | 31,22 | 30,22 | 51,66K | -0.98% | |
30,63 | 30,60 | 30,65 | 30,55 | 9,11K | -0.75% | |
30,86 | 30,68 | 31,02 | 30,65 | 32,30K | +0.49% | |
30,71 | 30,26 | 30,84 | 30,16 | 119,62K | +3.12% | |
29,78 | 29,24 | 29,96 | 28,88 | 109,09K | +2.44% | |
29,07 | 29,21 | 29,39 | 29,05 | 59,05K | -0.27% | |
29,15 | 29,19 | 29,19 | 28,89 | 98,80K | -0.17% | |
29,20 | 29,15 | 29,41 | 29,07 | 58,38K | +0.62% | |
29,02 | 29,20 | 29,42 | 29,00 | 66,58K | -0.58% |