Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
---|---|---|---|---|---|---|
27,90 | 28,28 | 28,28 | 27,90 | 66,37K | -1.83% | |
28,42 | 28,32 | 28,48 | 28,22 | 138,64K | +0.64% | |
28,24 | 28,27 | 28,27 | 27,99 | 67,38K | +0.36% | |
28,14 | 28,36 | 28,53 | 28,10 | 111,37K | -0.60% | |
28,31 | 28,20 | 28,41 | 28,18 | 48,22K | +0.32% | |
28,22 | 28,27 | 28,34 | 28,10 | 60,50K | -0.04% | |
28,23 | 28,40 | 28,40 | 28,16 | 34,17K | -1.43% | |
28,64 | 28,34 | 28,64 | 28,34 | 10,13K | +0.67% | |
28,45 | 28,51 | 28,65 | 28,41 | 60,12K | +0.49% | |
28,31 | 28,41 | 28,41 | 28,22 | 36,64K | -0.74% | |
28,52 | 28,21 | 28,54 | 28,21 | 65,97K | +0.96% | |
28,25 | 28,28 | 28,33 | 28,06 | 176,44K | +0.14% | |
28,21 | 28,16 | 28,40 | 28,07 | 358,17K | +0.97% | |
27,94 | 27,97 | 28,19 | 27,90 | 74,51K | +0.22% | |
27,88 | 27,90 | 27,95 | 27,67 | 98,51K | +1.31% | |
27,52 | 27,59 | 27,66 | 27,41 | 132,27K | -0.76% | |
27,73 | 27,30 | 27,74 | 27,30 | 63,61K | +2.25% | |
27,12 | 27,20 | 27,37 | 27,04 | 115,90K | -0.26% | |
27,19 | 27,09 | 27,29 | 27,02 | 227,99K | +0.63% | |
27,02 | 26,68 | 27,14 | 26,67 | 119,24K | +1.46% | |
26,63 | 26,20 | 26,68 | 26,20 | 107,19K | +1.37% |