Apple Inc CDR (AAPL)

CBOE Canadá
Moeda em CAD
Declaração de Riscos
27,90
-0,49(-1,73%)
Dados atuais

AAPL Dados Históricos

Período
Daily
06.11.2023 - 04.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
27,9028,2828,2827,9066,37K-1.83%
28,4228,3228,4828,22138,64K+0.64%
28,2428,2728,2727,9967,38K+0.36%
28,1428,3628,5328,10111,37K-0.60%
28,3128,2028,4128,1848,22K+0.32%
28,2228,2728,3428,1060,50K-0.04%
28,2328,4028,4028,1634,17K-1.43%
28,6428,3428,6428,3410,13K+0.67%
28,4528,5128,6528,4160,12K+0.49%
28,3128,4128,4128,2236,64K-0.74%
28,5228,2128,5428,2165,97K+0.96%
28,2528,2828,3328,06176,44K+0.14%
28,2128,1628,4028,07358,17K+0.97%
27,9427,9728,1927,9074,51K+0.22%
27,8827,9027,9527,6798,51K+1.31%
27,5227,5927,6627,41132,27K-0.76%
27,7327,3027,7427,3063,61K+2.25%
27,1227,2027,3727,04115,90K-0.26%
27,1927,0927,2927,02227,99K+0.63%
27,0226,6827,1426,67119,24K+1.46%
26,6326,2026,6826,20107,19K+1.37%
Alta
28,65
Var%
6,20
Média
27,95
Diferença
2,45
Baixa
26,20