Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
3.999,62 | 3.878,00 | 4.006,00 | 3.878,00 | 4,83K | +5.20% | |
3.802,09 | 3.845,75 | 3.860,60 | 3.800,00 | 14,76K | -0.76% | |
3.831,32 | 3.847,36 | 3.900,00 | 3.815,00 | 22,96K | +0.07% | |
3.828,78 | 3.962,00 | 4.012,00 | 3.815,01 | 20,11K | -2.25% | |
3.916,82 | 3.924,72 | 3.950,00 | 3.905,08 | 13,44K | -0.38% | |
3.931,81 | 3.983,18 | 3.983,18 | 3.915,89 | 5,43K | -0.89% | |
3.967,04 | 4.007,50 | 4.038,00 | 3.960,02 | 7,68K | -1.14% | |
4.012,81 | 3.969,99 | 4.022,70 | 3.969,99 | 6,60K | +1.18% | |
3.965,99 | 3.976,54 | 3.993,85 | 3.960,95 | 61,08K | -0.22% | |
3.974,70 | 3.971,80 | 4.000,00 | 3.962,29 | 1,79K | +0.43% | |
3.957,84 | 4.000,00 | 4.000,00 | 3.941,03 | 3,34K | -0.87% | |
3.992,68 | 3.973,77 | 3.999,00 | 3.959,33 | 1,79K | +0.78% | |
3.961,75 | 3.933,52 | 4.018,64 | 3.933,52 | 14,64K | +0.43% | |
3.944,94 | 3.950,73 | 3.960,00 | 3.930,00 | 6,97K | -0.15% | |
3.950,73 | 3.950,00 | 3.975,00 | 3.936,01 | 3,85K | +0.40% | |
3.934,98 | 3.920,30 | 3.980,00 | 3.900,01 | 3,10K | -0.25% | |
3.944,81 | 3.920,00 | 3.990,00 | 3.915,00 | 3,96K | +1.12% | |
3.901,01 | 3.940,00 | 3.940,00 | 3.892,00 | 7,14K | -0.86% | |
3.935,00 | 3.938,88 | 3.965,00 | 3.925,01 | 13,25K | -0.37% | |
3.949,50 | 3.903,61 | 3.974,18 | 3.903,61 | 3,54K | +0.91% | |
3.914,00 | 3.888,01 | 3.914,00 | 3.846,16 | 18,55K | +0.30% | |
3.902,25 | 3.909,00 | 3.958,99 | 3.894,05 | 24,91K | -0.18% | |
3.909,10 | 4.000,00 | 4.029,00 | 3.900,01 | 7,49K | -1.78% |