Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | México | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
219,20 | 218,20 | 220,70 | 216,70 | 55,25K | +0.67% | |
217,75 | 215,10 | 220,20 | 213,20 | 68,70K | +0.35% | |
217,00 | 216,15 | 218,10 | 215,50 | 44,30K | +0.12% | |
216,75 | 217,50 | 218,30 | 215,35 | 48,59K | -0.64% | |
218,15 | 218,90 | 219,95 | 217,30 | 47,85K | -0.93% | |
220,20 | 214,90 | 220,50 | 214,00 | 71,96K | +2.47% | |
214,90 | 215,40 | 217,50 | 213,75 | 44,46K | -0.12% | |
215,15 | 216,65 | 218,00 | 214,70 | 71,46K | -0.90% | |
217,10 | 209,45 | 217,95 | 207,70 | 159,75K | +3.93% | |
208,90 | 201,85 | 209,60 | 201,85 | 107,41K | +3.47% | |
201,90 | 203,15 | 204,35 | 200,95 | 51,91K | -0.05% | |
202,00 | 200,35 | 202,50 | 200,25 | 47,07K | +0.52% | |
200,95 | 200,90 | 203,85 | 200,00 | 59,27K | -0.12% | |
201,20 | 199,64 | 202,45 | 199,64 | 50,77K | +0.91% | |
199,38 | 196,12 | 200,00 | 194,42 | 62,39K | +1.63% | |
196,18 | 194,28 | 196,30 | 193,36 | 64,65K | +1.12% | |
194,00 | 199,58 | 201,00 | 193,02 | 111,91K | -3.10% | |
200,20 | 202,10 | 203,70 | 199,36 | 58,81K | -0.99% | |
202,20 | 204,95 | 205,40 | 201,25 | 37,26K | -0.98% | |
204,20 | 205,45 | 205,95 | 202,95 | 41,58K | -0.75% | |
205,75 | 204,50 | 205,80 | 203,35 | 46,16K | +0.64% | |
204,45 | 202,85 | 205,50 | 201,20 | 97,49K | +3.66% |