Código | Bolsa | Moeda | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | Londres | · | USD | |
AAPL | · | CBOE Canadá | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | México | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milão | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Varsóvia | · | PLN | |
AAPL | · | Viena | · | EUR | |
AAPL | · | Ucrânia | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colômbia | · | COP | |
AAPL | · | Lima | · | USD |
197,82 | 199,38 | 200,35 | 196,08 | 58,66K | -1.07% | |
199,96 | 199,14 | 201,60 | 198,10 | 78,42K | +0.14% | |
199,68 | 196,54 | 200,60 | 196,02 | 79,44K | +1.42% | |
196,88 | 195,00 | 197,64 | 194,44 | 70,88K | +0.59% | |
195,72 | 197,00 | 197,78 | 193,58 | 85,73K | -0.66% | |
197,02 | 190,08 | 198,10 | 188,14 | 128,68K | +4.43% | |
188,66 | 187,20 | 189,94 | 185,82 | 198,48K | +3.19% | |
182,82 | 175,90 | 184,80 | 175,36 | 99,46K | +4.36% | |
175,18 | 176,28 | 177,34 | 175,02 | 52,80K | -0.39% | |
175,86 | 175,40 | 179,58 | 174,36 | 75,83K | +0.55% | |
174,90 | 185,50 | 185,96 | 174,82 | 189,51K | -3.82% | |
181,84 | 182,50 | 183,98 | 181,48 | 103,98K | -0.61% | |
182,96 | 182,86 | 184,84 | 181,76 | 50,74K | +0.05% | |
182,86 | 184,94 | 186,32 | 182,74 | 88,37K | -0.97% | |
184,66 | 183,00 | 184,96 | 182,92 | 67,22K | +1.35% | |
182,20 | 182,28 | 183,48 | 181,74 | 35,84K | +0.13% | |
181,96 | 181,20 | 183,10 | 181,16 | 52,32K | +0.08% | |
181,82 | 183,20 | 184,00 | 181,12 | 53,69K | -0.38% | |
182,52 | 181,98 | 182,90 | 181,16 | 39,68K | +0.43% | |
181,74 | 181,54 | 184,96 | 181,42 | 69,49K | +0.11% | |
181,54 | 181,50 | 182,00 | 179,88 | 44,75K | +0.30% | |
181,00 | 180,68 | 182,82 | 180,62 | 74,31K | +0.23% |